피앤씨테크 [237750] KOSDAQ
벤처기업부
3,130 원
전일대비:
▼
50
(-1.57%)
시가
3,115
고가
3,395
저가
3,115
거래량
3,416
거래대금
11 백만
시가총액
203 억
52주 최고
7,450
52주 최저
3,060
📈 주가 차트 (최근 20일)
피앤씨테크
237750
120봉
💬 피앤씨테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,130 | -50 | -1.57% | 3,115 | 3,395 | 3,115 | 3,416 |
| 2026-10-20 | 3,180 | 55 | 1.76% | 3,125 | 3,205 | 3,105 | 4,147 |
| 2026-10-19 | 3,125 | -105 | -3.25% | 3,070 | 3,225 | 3,070 | 6,013 |
| 2026-10-16 | 3,230 | 25 | 0.78% | 3,175 | 3,300 | 3,060 | 7,882 |
| 2026-10-15 | 3,205 | -165 | -4.90% | 3,375 | 3,435 | 3,190 | 6,284 |
| 2026-10-14 | 3,370 | 20 | 0.60% | 3,305 | 3,435 | 3,215 | 2,232 |
| 2026-10-13 | 3,350 | -10 | -0.30% | 3,355 | 3,400 | 3,210 | 4,835 |
| 2026-10-12 | 3,360 | -165 | -4.68% | 3,540 | 3,540 | 3,350 | 2,638 |
| 2026-10-08 | 3,525 | 60 | 1.73% | 3,495 | 3,540 | 3,460 | 5,063 |
| 2026-10-07 | 3,465 | -70 | -1.98% | 3,495 | 3,570 | 3,455 | 7,613 |
| 2026-10-06 | 3,535 | 120 | 3.51% | 3,450 | 3,540 | 3,370 | 8,327 |
| 2026-10-02 | 3,415 | 30 | 0.89% | 3,390 | 3,445 | 3,355 | 2,457 |
| 2026-10-01 | 3,385 | -5 | -0.15% | 3,420 | 3,420 | 3,340 | 5,292 |
| 2026-09-30 | 3,390 | 50 | 1.50% | 3,350 | 3,410 | 3,310 | 2,854 |
| 2026-09-29 | 3,340 | -20 | -0.60% | 3,395 | 3,395 | 3,305 | 1,860 |
| 2026-09-28 | 3,360 | 25 | 0.75% | 3,435 | 3,500 | 3,325 | 9,641 |
| 2026-09-23 | 3,335 | -60 | -1.77% | 3,395 | 3,450 | 3,330 | 705 |
| 2026-09-22 | 3,395 | 5 | 0.15% | 3,490 | 3,490 | 3,215 | 6,229 |
| 2026-09-21 | 3,390 | -5 | -0.15% | 3,305 | 3,430 | 3,305 | 10,533 |
| 2026-09-18 | 3,395 | 50 | 1.49% | 3,410 | 3,430 | 3,335 | 1,999 |