유진테크놀로지 [240600] KOSDAQ
벤처기업부
2,155 원
전일대비:
▼
330
(-13.28%)
시가
2,365
고가
2,485
저가
2,155
거래량
118,497
거래대금
269 백만
시가총액
149 억
52주 최고
6,000
52주 최저
1,981
📈 주가 차트 (최근 20일)
유진테크놀로지
240600
120봉
💬 유진테크놀로지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,155 | -330 | -13.28% | 2,365 | 2,485 | 2,155 | 118,497 |
| 2026-06-22 | 2,485 | -135 | -5.15% | 2,700 | 2,800 | 2,360 | 179,700 |
| 2026-06-19 | 2,620 | -335 | -11.34% | 2,955 | 2,960 | 2,620 | 145,459 |
| 2026-06-18 | 2,955 | -180 | -5.74% | 3,130 | 3,135 | 2,810 | 334,010 |
| 2026-06-17 | 3,135 | -425 | -11.94% | 3,950 | 4,175 | 2,970 | 1,546,648 |
| 2026-06-16 | 3,560 | 820 | 29.93% | 3,065 | 3,560 | 2,800 | 2,781,825 |
| 2026-06-15 | 2,740 | 630 | 29.86% | 2,120 | 2,740 | 2,120 | 136,587 |
| 2026-06-12 | 2,110 | 15 | 0.72% | 2,095 | 2,250 | 2,095 | 24,765 |
| 2026-06-11 | 2,095 | 10 | 0.48% | 2,085 | 2,200 | 1,981 | 17,924 |
| 2026-06-10 | 2,085 | -55 | -2.57% | 2,140 | 2,225 | 2,015 | 28,687 |
| 2026-06-09 | 2,140 | 5 | 0.23% | 2,140 | 2,245 | 2,135 | 18,968 |
| 2026-06-08 | 2,135 | -260 | -10.86% | 2,395 | 2,440 | 2,010 | 39,624 |
| 2026-06-05 | 2,395 | 80 | 3.46% | 2,320 | 2,500 | 2,320 | 17,907 |
| 2026-06-04 | 2,315 | -35 | -1.49% | 2,350 | 2,535 | 2,310 | 24,899 |
| 2026-06-02 | 2,350 | -125 | -5.05% | 2,475 | 2,595 | 2,280 | 48,431 |
| 2026-06-01 | 2,475 | -225 | -8.33% | 2,700 | 2,735 | 2,465 | 86,100 |
| 2026-05-29 | 2,700 | 5 | 0.19% | 2,695 | 2,725 | 2,555 | 27,051 |
| 2026-05-28 | 2,695 | -45 | -1.64% | 2,740 | 2,800 | 2,630 | 26,389 |
| 2026-05-27 | 2,740 | -85 | -3.01% | 2,840 | 2,930 | 2,730 | 34,451 |
| 2026-05-26 | 2,825 | -5 | -0.18% | 2,840 | 2,940 | 2,810 | 32,033 |