유진테크놀로지 [240600] KOSDAQ
관리종목(소속부없음)
1,737 원
전일대비:
▲
11
(0.64%)
시가
1,726
고가
1,768
저가
1,702
거래량
14,005
거래대금
24 백만
시가총액
120 억
52주 최고
4,990
52주 최저
1,684
📈 주가 차트 (최근 20일)
유진테크놀로지
240600
120봉
💬 유진테크놀로지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,737 | 11 | 0.64% | 1,726 | 1,768 | 1,702 | 14,005 |
| 2026-08-21 | 1,726 | -144 | -7.70% | 1,870 | 1,870 | 1,684 | 41,148 |
| 2026-08-20 | 1,870 | 65 | 3.60% | 1,999 | 2,000 | 1,810 | 23,879 |
| 2026-08-19 | 1,805 | -116 | -6.04% | 1,921 | 1,921 | 1,791 | 48,282 |
| 2026-08-18 | 1,921 | -68 | -3.42% | 1,989 | 2,060 | 1,874 | 30,599 |
| 2026-08-14 | 1,989 | 17 | 0.86% | 1,972 | 2,000 | 1,888 | 19,253 |
| 2026-08-13 | 1,972 | -58 | -2.86% | 2,140 | 2,150 | 1,940 | 47,768 |
| 2026-08-12 | 2,030 | -45 | -2.17% | 2,115 | 2,390 | 2,030 | 103,990 |
| 2026-08-11 | 2,075 | 110 | 5.60% | 2,270 | 2,550 | 2,075 | 843,718 |
| 2026-08-10 | 1,965 | 182 | 10.21% | 1,783 | 1,965 | 1,701 | 56,928 |
| 2026-08-07 | 1,783 | -19 | -1.05% | 1,878 | 1,878 | 1,751 | 17,076 |
| 2026-08-06 | 1,802 | -173 | -8.76% | 1,975 | 1,975 | 1,779 | 32,916 |
| 2026-08-05 | 1,975 | 5 | 0.25% | 1,970 | 2,070 | 1,960 | 31,892 |
| 2026-08-04 | 1,970 | 62 | 3.25% | 1,918 | 2,135 | 1,918 | 53,854 |
| 2026-08-03 | 1,908 | -71 | -3.59% | 1,950 | 2,055 | 1,908 | 52,942 |
| 2026-07-31 | 1,979 | 148 | 8.08% | 1,950 | 2,065 | 1,891 | 32,931 |
| 2026-07-30 | 1,831 | -117 | -6.01% | 1,948 | 2,030 | 1,800 | 31,145 |
| 2026-07-29 | 1,948 | -147 | -7.02% | 2,095 | 2,155 | 1,818 | 85,333 |
| 2026-07-28 | 2,505 | -135 | -5.11% | 2,460 | 2,600 | 2,400 | 45,542 |
| 2026-07-27 | 2,640 | 70 | 2.72% | 2,550 | 2,650 | 2,405 | 45,816 |