나노씨엠에스 [247660] KOSDAQ
관리종목(소속부없음)
4,280 원
전일대비:
▲
30
(0.71%)
시가
4,030
고가
4,400
저가
4,030
거래량
20,471
거래대금
86 백만
시가총액
265 억
52주 최고
5,610
52주 최저
2,260
📈 주가 차트 (최근 20일)
나노씨엠에스
247660
120봉
💬 나노씨엠에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,280 | 30 | 0.71% | 4,030 | 4,400 | 4,030 | 20,471 |
| 2026-10-22 | 4,250 | -35 | -0.82% | 3,970 | 4,400 | 3,970 | 27,550 |
| 2026-10-21 | 4,285 | 65 | 1.54% | 4,220 | 4,370 | 3,985 | 30,487 |
| 2026-10-20 | 4,220 | 100 | 2.43% | 4,190 | 4,255 | 4,040 | 32,970 |
| 2026-10-19 | 4,120 | 265 | 6.87% | 3,855 | 4,165 | 3,625 | 57,818 |
| 2026-10-16 | 3,855 | 185 | 5.04% | 3,700 | 3,885 | 3,595 | 32,143 |
| 2026-10-15 | 3,670 | -180 | -4.68% | 3,850 | 3,850 | 3,500 | 39,294 |
| 2026-10-14 | 3,850 | 130 | 3.49% | 3,610 | 3,885 | 3,610 | 25,377 |
| 2026-10-13 | 3,720 | 50 | 1.36% | 3,670 | 3,750 | 3,450 | 17,002 |
| 2026-10-12 | 3,670 | -15 | -0.41% | 3,635 | 3,670 | 3,395 | 34,145 |
| 2026-10-08 | 3,685 | -205 | -5.27% | 3,890 | 3,890 | 3,460 | 181,585 |
| 2026-10-07 | 3,890 | 65 | 1.70% | 3,830 | 4,095 | 3,700 | 217,463 |
| 2026-10-06 | 3,825 | -300 | -7.27% | 3,200 | 3,880 | 3,180 | 677,619 |
| 2026-10-02 | 4,125 | 125 | 3.13% | 3,970 | 4,200 | 3,970 | 13,014 |
| 2026-10-01 | 4,000 | 20 | 0.50% | 3,955 | 4,010 | 3,770 | 19,477 |
| 2026-09-30 | 3,980 | -200 | -4.78% | 4,340 | 4,340 | 3,825 | 66,373 |
| 2026-09-29 | 4,180 | 85 | 2.08% | 4,070 | 4,200 | 3,935 | 22,934 |
| 2026-09-28 | 4,095 | -20 | -0.49% | 4,085 | 4,195 | 4,035 | 19,240 |
| 2026-09-23 | 4,115 | 15 | 0.37% | 4,070 | 4,200 | 4,025 | 32,048 |
| 2026-09-22 | 4,100 | -165 | -3.87% | 4,230 | 4,260 | 4,010 | 17,565 |