예선테크 [250930] KOSDAQ
관리종목(소속부없음)
1,625 원
전일대비:
▲
28
(1.75%)
시가
1,541
고가
1,626
저가
1,541
거래량
11,810
거래대금
19 백만
시가총액
107 억
52주 최고
2,020
52주 최저
0
📈 주가 차트 (최근 20일)
예선테크
250930
120봉
💬 예선테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,625 | 28 | 1.75% | 1,541 | 1,626 | 1,541 | 11,810 |
| 2026-08-20 | 1,597 | 15 | 0.95% | 1,582 | 1,645 | 1,582 | 9,637 |
| 2026-08-19 | 1,582 | -11 | -0.69% | 1,513 | 1,752 | 1,442 | 45,808 |
| 2026-08-18 | 1,593 | -193 | -10.81% | 1,715 | 1,777 | 1,537 | 20,421 |
| 2026-08-14 | 1,786 | 57 | 3.30% | 1,729 | 1,850 | 1,677 | 5,821 |
| 2026-08-13 | 1,729 | 22 | 1.29% | 1,670 | 1,789 | 1,630 | 8,317 |
| 2026-08-12 | 1,707 | 52 | 3.14% | 1,795 | 1,795 | 1,634 | 7,625 |
| 2026-08-11 | 1,655 | -13 | -0.78% | 1,605 | 1,660 | 1,605 | 3,302 |
| 2026-08-10 | 1,668 | -12 | -0.71% | 1,625 | 1,668 | 1,615 | 13,111 |
| 2026-08-07 | 1,680 | 2 | 0.12% | 1,640 | 1,800 | 1,636 | 5,916 |
| 2026-08-06 | 1,678 | 23 | 1.39% | 1,655 | 1,689 | 1,614 | 12,302 |
| 2026-08-05 | 1,655 | 6 | 0.36% | 1,600 | 1,715 | 1,538 | 13,208 |
| 2026-08-04 | 1,649 | 175 | 11.87% | 1,410 | 1,735 | 1,410 | 34,974 |
| 2026-08-03 | 1,474 | -135 | -8.39% | 1,510 | 1,599 | 1,474 | 23,033 |
| 2026-07-31 | 1,609 | -13 | -0.80% | 1,461 | 1,773 | 1,461 | 25,304 |
| 2026-07-30 | 1,622 | 62 | 3.97% | 1,560 | 1,998 | 1,419 | 146,443 |
| 2026-07-29 | 1,560 | -290 | -15.68% | 1,703 | 1,826 | 1,332 | 34,881 |
| 2026-07-28 | 1,850 | -79 | -4.10% | 1,837 | 1,928 | 1,758 | 20,159 |
| 2026-07-27 | 1,929 | 113 | 6.22% | 1,816 | 1,996 | 1,771 | 34,235 |
| 2026-07-24 | 1,816 | 38 | 2.14% | 1,956 | 1,956 | 1,801 | 33,785 |