세화피앤씨 [252500] KOSDAQ
중견기업부
2,210 원
전일대비:
▼
5
(-0.23%)
시가
2,170
고가
2,215
저가
2,170
거래량
3,275
거래대금
7 백만
시가총액
183 억
52주 최고
3,240
52주 최저
0
📈 주가 차트 (최근 20일)
세화피앤씨
252500
120봉
💬 세화피앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,210 | -5 | -0.23% | 2,170 | 2,215 | 2,170 | 3,275 |
| 2026-10-20 | 2,215 | -60 | -2.64% | 2,275 | 2,275 | 2,190 | 5,613 |
| 2026-10-19 | 2,275 | 70 | 3.17% | 2,205 | 2,300 | 2,185 | 7,654 |
| 2026-10-16 | 2,205 | 10 | 0.46% | 2,185 | 2,235 | 2,170 | 4,797 |
| 2026-10-15 | 2,195 | -125 | -5.39% | 2,300 | 2,315 | 2,185 | 27,355 |
| 2026-10-14 | 2,320 | -30 | -1.28% | 2,290 | 2,365 | 2,290 | 2,773 |
| 2026-10-13 | 2,350 | -40 | -1.67% | 2,390 | 2,405 | 2,350 | 27,065 |
| 2026-10-12 | 2,390 | 35 | 1.49% | 2,365 | 2,400 | 2,325 | 13,553 |
| 2026-10-08 | 2,355 | -95 | -3.88% | 2,470 | 2,470 | 2,350 | 6,649 |
| 2026-10-07 | 2,450 | 165 | 7.22% | 2,285 | 2,470 | 2,240 | 43,270 |
| 2026-10-06 | 2,285 | 45 | 2.01% | 2,240 | 2,330 | 2,235 | 5,889 |
| 2026-10-02 | 2,240 | -35 | -1.54% | 2,275 | 2,330 | 2,210 | 5,165 |
| 2026-10-01 | 2,275 | 10 | 0.44% | 2,275 | 2,275 | 2,225 | 4,854 |
| 2026-09-30 | 2,265 | 0 | 0.00% | 2,235 | 2,275 | 2,220 | 7,715 |
| 2026-09-29 | 2,265 | 5 | 0.22% | 2,260 | 2,310 | 2,230 | 4,738 |
| 2026-09-28 | 2,260 | -30 | -1.31% | 2,290 | 2,310 | 2,245 | 17,547 |
| 2026-09-23 | 2,290 | 20 | 0.88% | 2,310 | 2,335 | 2,265 | 15,017 |
| 2026-09-22 | 2,270 | -20 | -0.87% | 2,400 | 2,400 | 2,260 | 8,262 |
| 2026-09-21 | 2,290 | -50 | -2.14% | 2,355 | 2,400 | 2,290 | 19,316 |
| 2026-09-18 | 2,340 | 45 | 1.96% | 2,260 | 2,340 | 2,255 | 15,457 |