HD현대일렉트릭 [267260] KOSPI
499,000 원
전일대비:
▲
11,500
(2.36%)
시가
499,500
고가
506,500
저가
485,500
거래량
114,317
거래대금
56,679 백만
시가총액
179,875 억
52주 최고
1,430,000
52주 최저
473,500
📈 주가 차트 (최근 20일)
HD현대일렉트릭
267260
120봉
💬 HD현대일렉트릭 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 499,000 | 11,500 | 2.36% | 499,500 | 506,500 | 485,500 | 114,317 |
| 2026-10-20 | 487,500 | -37,500 | -7.14% | 518,000 | 518,000 | 476,000 | 120,143 |
| 2026-10-19 | 525,000 | 9,000 | 1.74% | 486,500 | 525,000 | 485,000 | 173,782 |
| 2026-10-16 | 516,000 | 29,000 | 5.95% | 497,000 | 534,000 | 492,500 | 240,516 |
| 2026-10-15 | 487,000 | -56,000 | -10.31% | 520,000 | 523,000 | 473,500 | 309,546 |
| 2026-10-14 | 543,000 | -17,000 | -3.04% | 559,000 | 564,000 | 531,000 | 188,694 |
| 2026-10-13 | 560,000 | -22,000 | -3.78% | 567,000 | 567,000 | 531,000 | 166,970 |
| 2026-10-12 | 582,000 | -24,000 | -3.96% | 610,000 | 622,000 | 577,000 | 212,919 |
| 2026-10-08 | 606,000 | -22,000 | -3.50% | 623,000 | 626,000 | 596,000 | 163,456 |
| 2026-10-07 | 628,000 | -55,000 | -8.05% | 700,000 | 701,000 | 626,000 | 234,251 |
| 2026-10-06 | 683,000 | 5,000 | 0.74% | 692,000 | 697,000 | 676,000 | 79,347 |
| 2026-10-02 | 678,000 | 5,000 | 0.74% | 664,000 | 679,000 | 659,000 | 107,266 |
| 2026-10-01 | 673,000 | 11,000 | 1.66% | 656,000 | 675,000 | 643,000 | 155,753 |
| 2026-09-30 | 662,000 | -19,000 | -2.79% | 680,000 | 693,000 | 658,000 | 386,388 |
| 2026-09-29 | 681,000 | -12,000 | -1.73% | 681,000 | 686,000 | 670,000 | 121,842 |
| 2026-09-28 | 693,000 | -15,000 | -2.12% | 700,000 | 709,000 | 689,000 | 101,227 |
| 2026-09-23 | 708,000 | -6,000 | -0.84% | 722,000 | 723,000 | 701,000 | 70,829 |
| 2026-09-22 | 714,000 | 0 | 0.00% | 729,000 | 738,000 | 710,000 | 78,931 |
| 2026-09-21 | 714,000 | -11,000 | -1.52% | 725,000 | 732,000 | 712,000 | 55,048 |
| 2026-09-18 | 725,000 | 13,000 | 1.83% | 733,000 | 738,000 | 717,000 | 125,753 |