HD현대일렉트릭 [267260] KOSPI
718,000 원
전일대비:
▼
28,000
(-3.75%)
시가
746,000
고가
746,000
저가
708,000
거래량
137,350
거래대금
98,548 백만
시가총액
258,818 억
52주 최고
1,430,000
52주 최저
454,000
📈 주가 차트 (최근 20일)
HD현대일렉트릭
267260
120봉
💬 HD현대일렉트릭 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 718,000 | -28,000 | -3.75% | 746,000 | 746,000 | 708,000 | 137,350 |
| 2026-08-20 | 746,000 | -6,000 | -0.80% | 753,000 | 765,000 | 733,000 | 100,541 |
| 2026-08-19 | 752,000 | -33,000 | -4.20% | 733,000 | 766,000 | 711,000 | 99,051 |
| 2026-08-18 | 785,000 | -18,000 | -2.24% | 815,000 | 822,000 | 775,000 | 91,526 |
| 2026-08-14 | 803,000 | 18,000 | 2.29% | 796,000 | 804,000 | 770,000 | 93,551 |
| 2026-08-13 | 785,000 | 3,000 | 0.38% | 798,000 | 815,000 | 775,000 | 154,121 |
| 2026-08-12 | 782,000 | 43,000 | 5.82% | 765,000 | 784,000 | 749,000 | 109,295 |
| 2026-08-11 | 739,000 | -25,000 | -3.27% | 759,000 | 759,000 | 731,000 | 86,122 |
| 2026-08-10 | 764,000 | 2,000 | 0.26% | 777,000 | 784,000 | 745,000 | 115,016 |
| 2026-08-07 | 762,000 | 1,000 | 0.13% | 777,000 | 780,000 | 736,000 | 148,426 |
| 2026-08-06 | 761,000 | -11,000 | -1.42% | 760,000 | 787,000 | 737,000 | 136,091 |
| 2026-08-05 | 772,000 | 56,000 | 7.82% | 750,000 | 778,000 | 732,000 | 164,443 |
| 2026-08-04 | 716,000 | 43,000 | 6.39% | 691,000 | 716,000 | 670,000 | 156,137 |
| 2026-08-03 | 673,000 | -11,000 | -1.61% | 678,000 | 702,000 | 658,000 | 130,244 |
| 2026-07-31 | 684,000 | 101,000 | 17.32% | 670,000 | 698,000 | 635,000 | 253,030 |
| 2026-07-30 | 583,000 | -3,000 | -0.51% | 591,000 | 621,000 | 568,000 | 393,134 |
| 2026-07-29 | 586,000 | -119,000 | -16.88% | 701,000 | 707,000 | 538,000 | 509,927 |
| 2026-07-28 | 705,000 | -92,000 | -11.54% | 764,000 | 764,000 | 690,000 | 199,093 |
| 2026-07-27 | 797,000 | -13,000 | -1.60% | 827,000 | 830,000 | 780,000 | 82,155 |
| 2026-07-24 | 810,000 | -59,000 | -6.79% | 861,000 | 870,000 | 791,000 | 112,579 |