자이언트스텝 [289220] KOSDAQ
기술성장기업부
1,047 원
전일대비:
▼
8
(-0.76%)
시가
1,065
고가
1,085
저가
1,045
거래량
26,869
거래대금
28 백만
시가총액
234 억
52주 최고
6,480
52주 최저
943
📈 주가 차트 (최근 20일)
자이언트스텝
289220
120봉
💬 자이언트스텝 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,047 | -8 | -0.76% | 1,065 | 1,085 | 1,045 | 26,869 |
| 2026-08-21 | 1,055 | -60 | -5.38% | 1,119 | 1,119 | 1,053 | 39,326 |
| 2026-08-20 | 1,115 | 0 | 0.00% | 1,134 | 1,134 | 1,085 | 43,214 |
| 2026-08-19 | 1,115 | -47 | -4.04% | 1,188 | 1,188 | 1,101 | 18,649 |
| 2026-08-18 | 1,162 | -51 | -4.20% | 1,253 | 1,253 | 1,151 | 43,012 |
| 2026-08-14 | 1,213 | -1 | -0.08% | 1,215 | 1,239 | 1,210 | 21,316 |
| 2026-08-13 | 1,214 | -31 | -2.49% | 1,245 | 1,245 | 1,210 | 35,308 |
| 2026-08-12 | 1,245 | 31 | 2.55% | 1,250 | 1,270 | 1,215 | 33,095 |
| 2026-08-11 | 1,214 | 15 | 1.25% | 1,199 | 1,219 | 1,187 | 17,641 |
| 2026-08-10 | 1,199 | 29 | 2.48% | 1,194 | 1,200 | 1,163 | 27,222 |
| 2026-08-07 | 1,170 | -4 | -0.34% | 1,220 | 1,220 | 1,155 | 33,838 |
| 2026-08-06 | 1,174 | -8 | -0.68% | 1,182 | 1,202 | 1,155 | 28,557 |
| 2026-08-05 | 1,182 | -27 | -2.23% | 1,229 | 1,229 | 1,151 | 47,517 |
| 2026-08-04 | 1,209 | 94 | 8.43% | 1,090 | 1,210 | 1,090 | 54,755 |
| 2026-08-03 | 1,115 | 95 | 9.31% | 1,020 | 1,173 | 999 | 80,293 |
| 2026-07-31 | 1,020 | 55 | 5.70% | 1,061 | 1,061 | 989 | 86,755 |
| 2026-07-30 | 965 | -136 | -12.35% | 985 | 1,156 | 943 | 180,094 |
| 2026-07-29 | 1,101 | -175 | -13.71% | 1,215 | 1,254 | 1,069 | 39,593 |
| 2026-07-28 | 1,276 | 2 | 0.16% | 1,263 | 1,316 | 1,221 | 77,577 |
| 2026-07-27 | 1,274 | 54 | 4.43% | 1,220 | 1,347 | 1,220 | 32,109 |