효성중공업 [298040] KOSPI
3,616,000 원
전일대비:
▼
218,000
(-5.69%)
시가
3,939,000
고가
4,169,000
저가
3,569,000
거래량
83,052
거래대금
319,207 백만
시가총액
337,176 억
52주 최고
4,742,000
52주 최저
809,000
📈 주가 차트 (최근 20일)
효성중공업
298040
120봉
💬 효성중공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3,616,000 | -218,000 | -5.69% | 3,939,000 | 4,169,000 | 3,569,000 | 83,052 |
| 2026-06-22 | 3,834,000 | -21,000 | -0.54% | 3,846,000 | 3,940,000 | 3,772,000 | 35,264 |
| 2026-06-19 | 3,855,000 | 162,000 | 4.39% | 3,820,000 | 4,044,000 | 3,710,000 | 91,290 |
| 2026-06-18 | 3,693,000 | -162,000 | -4.20% | 3,862,000 | 3,949,000 | 3,653,000 | 40,372 |
| 2026-06-17 | 3,855,000 | -37,000 | -0.95% | 3,900,000 | 3,923,000 | 3,802,000 | 32,163 |
| 2026-06-16 | 3,892,000 | 140,000 | 3.73% | 3,958,000 | 3,990,000 | 3,803,000 | 58,260 |
| 2026-06-15 | 3,752,000 | 376,000 | 11.14% | 3,633,000 | 3,790,000 | 3,480,000 | 67,712 |
| 2026-06-12 | 3,376,000 | 130,000 | 4.00% | 3,539,000 | 3,565,000 | 3,313,000 | 78,600 |
| 2026-06-11 | 3,246,000 | -191,000 | -5.56% | 3,358,000 | 3,358,000 | 3,129,000 | 67,982 |
| 2026-06-10 | 3,437,000 | -30,000 | -0.87% | 3,398,000 | 3,591,000 | 3,327,000 | 61,886 |
| 2026-06-09 | 3,467,000 | 271,000 | 8.48% | 3,350,000 | 3,498,000 | 3,270,000 | 47,004 |
| 2026-06-08 | 3,196,000 | -184,000 | -5.44% | 2,985,000 | 3,300,000 | 2,985,000 | 46,945 |
| 2026-06-05 | 3,380,000 | -108,000 | -3.10% | 3,420,000 | 3,494,000 | 3,270,000 | 35,963 |
| 2026-06-04 | 3,488,000 | -56,000 | -1.58% | 3,510,000 | 3,628,000 | 3,480,000 | 42,534 |
| 2026-06-02 | 3,544,000 | -267,000 | -7.01% | 3,778,000 | 3,779,000 | 3,513,000 | 60,169 |
| 2026-06-01 | 3,811,000 | 126,000 | 3.42% | 3,665,000 | 3,970,000 | 3,640,000 | 69,074 |
| 2026-05-29 | 3,685,000 | 32,000 | 0.88% | 3,699,000 | 3,740,000 | 3,565,000 | 85,185 |
| 2026-05-28 | 3,653,000 | -28,000 | -0.76% | 3,720,000 | 3,798,000 | 3,488,000 | 53,945 |
| 2026-05-27 | 3,681,000 | -153,000 | -3.99% | 3,893,000 | 3,908,000 | 3,681,000 | 63,476 |
| 2026-05-26 | 3,834,000 | -173,000 | -4.32% | 4,080,000 | 4,085,000 | 3,831,000 | 62,487 |