이노뎁 [303530] KOSDAQ
벤처기업부
2,630 원
전일대비:
▲
35
(1.35%)
시가
2,575
고가
2,725
저가
2,575
거래량
21,751
거래대금
58 백만
시가총액
193 억
52주 최고
7,630
52주 최저
2,395
📈 주가 차트 (최근 20일)
이노뎁
303530
120봉
💬 이노뎁 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 2,630 | 35 | 1.35% | 2,575 | 2,725 | 2,575 | 21,751 |
| 2026-06-24 | 2,595 | 140 | 5.70% | 2,435 | 2,595 | 2,435 | 20,610 |
| 2026-06-23 | 2,455 | -95 | -3.73% | 2,530 | 2,680 | 2,395 | 33,256 |
| 2026-06-22 | 2,550 | -185 | -6.76% | 2,750 | 2,750 | 2,550 | 28,759 |
| 2026-06-19 | 2,735 | -55 | -1.97% | 2,790 | 2,825 | 2,600 | 43,089 |
| 2026-06-18 | 2,790 | -295 | -9.56% | 3,085 | 3,205 | 2,750 | 126,042 |
| 2026-06-17 | 3,085 | -5 | -0.16% | 3,035 | 3,200 | 3,035 | 10,460 |
| 2026-06-16 | 3,090 | -30 | -0.96% | 3,100 | 3,190 | 3,070 | 13,271 |
| 2026-06-15 | 3,120 | -95 | -2.95% | 3,225 | 3,340 | 3,110 | 14,775 |
| 2026-06-12 | 3,215 | -140 | -4.17% | 3,460 | 3,465 | 3,200 | 16,337 |
| 2026-06-11 | 3,355 | 70 | 2.13% | 3,075 | 3,410 | 3,060 | 13,749 |
| 2026-06-10 | 3,285 | -45 | -1.35% | 3,330 | 3,330 | 3,040 | 14,772 |
| 2026-06-09 | 3,330 | 190 | 6.05% | 3,105 | 3,330 | 3,090 | 18,251 |
| 2026-06-08 | 3,140 | -160 | -4.85% | 3,295 | 3,300 | 3,020 | 16,814 |
| 2026-06-05 | 3,300 | 20 | 0.61% | 3,280 | 3,365 | 3,160 | 11,388 |
| 2026-06-04 | 3,280 | -55 | -1.65% | 3,065 | 3,435 | 3,065 | 17,439 |
| 2026-06-02 | 3,335 | -210 | -5.92% | 3,545 | 3,545 | 3,205 | 49,120 |
| 2026-06-01 | 3,545 | -185 | -4.96% | 3,755 | 3,760 | 3,360 | 88,270 |
| 2026-05-29 | 3,730 | -135 | -3.49% | 3,965 | 3,965 | 3,705 | 33,228 |
| 2026-05-28 | 3,865 | -40 | -1.02% | 3,910 | 4,030 | 3,695 | 48,622 |