코퍼스코리아 [322780] KOSDAQ
중견기업부
1,334 원
전일대비:
▼
67
(-4.78%)
시가
1,397
고가
1,399
저가
1,322
거래량
38,978
거래대금
52 백만
시가총액
203 억
52주 최고
2,720
52주 최저
0
📈 주가 차트 (최근 20일)
코퍼스코리아
322780
120봉
💬 코퍼스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,334 | -67 | -4.78% | 1,397 | 1,399 | 1,322 | 38,978 |
| 2026-10-22 | 1,401 | -73 | -4.95% | 1,449 | 1,454 | 1,360 | 36,508 |
| 2026-10-21 | 1,474 | -12 | -0.81% | 1,526 | 1,526 | 1,441 | 35,714 |
| 2026-10-20 | 1,486 | -30 | -1.98% | 1,516 | 1,655 | 1,442 | 28,563 |
| 2026-10-19 | 1,516 | -5 | -0.33% | 1,529 | 1,587 | 1,500 | 10,496 |
| 2026-10-16 | 1,521 | -9 | -0.59% | 1,463 | 1,600 | 1,463 | 39,395 |
| 2026-10-15 | 1,530 | -50 | -3.16% | 1,610 | 1,610 | 1,450 | 19,203 |
| 2026-10-14 | 1,580 | -48 | -2.95% | 1,630 | 1,630 | 1,527 | 22,889 |
| 2026-10-13 | 1,628 | 18 | 1.12% | 1,610 | 1,704 | 1,550 | 16,127 |
| 2026-10-12 | 1,610 | -65 | -3.88% | 1,696 | 1,696 | 1,610 | 10,687 |
| 2026-10-08 | 1,675 | 40 | 2.45% | 1,632 | 1,700 | 1,593 | 13,429 |
| 2026-10-07 | 1,635 | 18 | 1.11% | 1,617 | 1,682 | 1,586 | 27,929 |
| 2026-10-06 | 1,617 | -8 | -0.49% | 1,686 | 1,687 | 1,607 | 41,537 |
| 2026-10-02 | 1,625 | -47 | -2.81% | 1,681 | 1,776 | 1,533 | 149,824 |
| 2026-10-01 | 1,672 | -3 | -0.18% | 1,675 | 1,841 | 1,586 | 69,009 |
| 2026-09-30 | 1,675 | -12 | -0.71% | 1,687 | 1,700 | 1,526 | 70,519 |
| 2026-09-29 | 1,687 | -113 | -6.28% | 1,797 | 1,797 | 1,655 | 41,619 |
| 2026-09-28 | 1,800 | 0 | 0.00% | 1,800 | 1,866 | 1,730 | 54,524 |
| 2026-09-23 | 1,800 | -73 | -3.90% | 1,872 | 1,872 | 1,795 | 15,834 |
| 2026-09-22 | 1,873 | -4 | -0.21% | 1,872 | 1,876 | 1,819 | 14,133 |