솔트웨어 [328380] KOSDAQ
벤처기업부
3,770 원
전일대비:
▼
65
(-1.69%)
시가
3,810
고가
3,875
저가
3,660
거래량
31,059
거래대금
117 백만
시가총액
258 억
52주 최고
5,200
52주 최저
0
📈 주가 차트 (최근 20일)
솔트웨어
328380
120봉
💬 솔트웨어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,770 | -65 | -1.69% | 3,810 | 3,875 | 3,660 | 31,059 |
| 2026-08-20 | 3,835 | 105 | 2.82% | 3,730 | 3,905 | 3,635 | 41,520 |
| 2026-08-19 | 3,730 | 230 | 6.57% | 3,500 | 3,860 | 3,420 | 102,306 |
| 2026-08-18 | 3,500 | -30 | -0.85% | 3,575 | 3,760 | 3,490 | 66,181 |
| 2026-08-14 | 3,530 | 210 | 6.33% | 3,300 | 3,570 | 3,300 | 22,619 |
| 2026-08-13 | 3,320 | -20 | -0.60% | 3,340 | 3,365 | 3,260 | 6,216 |
| 2026-08-12 | 3,340 | -55 | -1.62% | 3,390 | 3,395 | 3,190 | 12,153 |
| 2026-08-11 | 3,395 | -15 | -0.44% | 3,280 | 3,405 | 3,225 | 9,195 |
| 2026-08-10 | 3,410 | 60 | 1.79% | 3,350 | 3,445 | 3,335 | 8,467 |
| 2026-08-07 | 3,350 | -75 | -2.19% | 3,380 | 3,420 | 3,255 | 25,611 |
| 2026-08-06 | 3,425 | 0 | 0.00% | 3,420 | 3,500 | 3,240 | 19,192 |
| 2026-08-05 | 3,425 | -25 | -0.72% | 3,490 | 3,495 | 3,360 | 18,905 |
| 2026-08-04 | 3,450 | 195 | 5.99% | 3,330 | 3,535 | 3,290 | 52,597 |
| 2026-08-03 | 3,255 | 205 | 6.72% | 3,250 | 3,320 | 3,025 | 43,691 |
| 2026-07-31 | 3,050 | 50 | 1.67% | 3,150 | 3,150 | 2,950 | 30,143 |
| 2026-07-30 | 3,000 | 100 | 3.45% | 2,950 | 3,090 | 2,800 | 9,842 |
| 2026-07-29 | 2,900 | -70 | -2.36% | 2,890 | 2,995 | 2,715 | 22,325 |
| 2026-07-28 | 2,970 | 40 | 1.37% | 2,930 | 2,995 | 2,745 | 24,385 |
| 2026-07-27 | 2,930 | 145 | 5.21% | 2,860 | 2,995 | 2,740 | 23,300 |
| 2026-07-24 | 2,785 | 35 | 1.27% | 2,670 | 2,935 | 2,670 | 28,680 |