솔트웨어 [328380] KOSDAQ
벤처기업부
3,390 원
전일대비:
▲
70
(2.11%)
시가
3,305
고가
3,400
저가
3,230
거래량
3,827
거래대금
13 백만
시가총액
232 억
52주 최고
5,490
52주 최저
0
📈 주가 차트 (최근 20일)
솔트웨어
328380
120봉
💬 솔트웨어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,390 | 70 | 2.11% | 3,305 | 3,400 | 3,230 | 3,827 |
| 2026-10-20 | 3,320 | -30 | -0.90% | 3,345 | 3,485 | 3,100 | 4,110 |
| 2026-10-19 | 3,350 | 165 | 5.18% | 3,200 | 3,440 | 3,105 | 20,676 |
| 2026-10-16 | 3,185 | -120 | -3.63% | 3,130 | 3,375 | 3,130 | 7,813 |
| 2026-10-15 | 3,305 | -90 | -2.65% | 3,395 | 3,545 | 3,110 | 23,199 |
| 2026-10-14 | 3,395 | -180 | -5.03% | 3,575 | 3,620 | 3,315 | 15,429 |
| 2026-10-13 | 3,575 | -25 | -0.69% | 3,745 | 3,745 | 3,300 | 17,625 |
| 2026-10-12 | 3,600 | -20 | -0.55% | 3,600 | 3,705 | 3,475 | 7,209 |
| 2026-10-08 | 3,620 | -15 | -0.41% | 3,560 | 3,747 | 3,560 | 7,784 |
| 2026-10-07 | 3,635 | -125 | -3.32% | 3,700 | 3,875 | 3,620 | 11,666 |
| 2026-10-06 | 3,760 | 0 | 0.00% | 3,800 | 3,850 | 3,660 | 10,902 |
| 2026-10-02 | 3,760 | -60 | -1.57% | 3,900 | 3,900 | 3,730 | 7,453 |
| 2026-10-01 | 3,820 | 0 | 0.00% | 4,000 | 4,000 | 3,720 | 8,325 |
| 2026-09-30 | 3,820 | -55 | -1.42% | 3,925 | 4,100 | 3,765 | 6,289 |
| 2026-09-29 | 3,875 | 65 | 1.71% | 3,810 | 3,925 | 3,765 | 10,308 |
| 2026-09-28 | 3,810 | 95 | 2.56% | 3,725 | 3,875 | 3,610 | 13,690 |
| 2026-09-23 | 3,715 | 45 | 1.23% | 3,795 | 3,795 | 3,610 | 6,139 |
| 2026-09-22 | 3,670 | -90 | -2.39% | 3,775 | 3,845 | 3,670 | 8,527 |
| 2026-09-21 | 3,760 | -80 | -2.08% | 4,165 | 4,165 | 3,700 | 16,048 |
| 2026-09-18 | 3,840 | -20 | -0.52% | 3,835 | 3,975 | 3,785 | 12,152 |