윙스풋 [335870] KOSDAQ
관리종목(소속부없음)
2,850 원
전일대비:
▼
140
(-4.68%)
시가
2,960
고가
2,960
저가
2,845
거래량
709
거래대금
2 백만
시가총액
95 억
52주 최고
6,500
52주 최저
0
📈 주가 차트 (최근 20일)
윙스풋
335870
120봉
💬 윙스풋 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,850 | -140 | -4.68% | 2,960 | 2,960 | 2,845 | 709 |
| 2026-10-20 | 2,990 | -10 | -0.33% | 3,000 | 3,000 | 2,820 | 4,507 |
| 2026-10-19 | 3,000 | 55 | 1.87% | 2,680 | 3,000 | 2,680 | 2,815 |
| 2026-10-16 | 2,945 | 150 | 5.37% | 2,745 | 2,945 | 2,735 | 10,047 |
| 2026-10-15 | 2,795 | -135 | -4.61% | 2,755 | 2,990 | 2,750 | 6,798 |
| 2026-10-14 | 2,930 | 25 | 0.86% | 2,905 | 3,195 | 2,900 | 18,820 |
| 2026-10-13 | 2,905 | 135 | 4.87% | 2,785 | 3,185 | 2,690 | 32,558 |
| 2026-10-12 | 2,770 | -1,185 | -29.96% | 4,090 | 4,090 | 2,770 | 46,201 |
| 2026-10-08 | 3,955 | 145 | 3.81% | 3,920 | 3,955 | 3,705 | 5,046 |
| 2026-10-07 | 3,810 | -275 | -6.73% | 4,085 | 4,085 | 3,800 | 5,954 |
| 2026-10-06 | 4,085 | 0 | 0.00% | 4,085 | 4,150 | 4,080 | 2,467 |
| 2026-10-02 | 4,085 | -30 | -0.73% | 4,145 | 4,280 | 4,085 | 3,550 |
| 2026-10-01 | 4,115 | -115 | -2.72% | 4,430 | 4,430 | 4,015 | 4,990 |
| 2026-09-30 | 4,230 | -120 | -2.76% | 4,350 | 4,785 | 4,225 | 9,545 |
| 2026-09-29 | 4,350 | 150 | 3.57% | 4,315 | 4,380 | 3,900 | 27,478 |
| 2026-09-28 | 4,200 | -115 | -2.67% | 4,315 | 4,570 | 4,170 | 21,857 |
| 2026-09-23 | 4,315 | -815 | -15.89% | 5,120 | 5,120 | 4,315 | 17,350 |
| 2026-09-22 | 5,130 | -90 | -1.72% | 5,220 | 5,220 | 5,050 | 1,142 |
| 2026-09-21 | 5,220 | -200 | -3.69% | 5,320 | 5,410 | 5,200 | 727 |
| 2026-09-18 | 5,420 | 70 | 1.31% | 5,470 | 5,470 | 5,280 | 2,004 |