이노진 [344860] KOSDAQ
기술성장기업부
1,295 원
전일대비:
▲
26
(2.05%)
시가
1,269
고가
1,298
저가
1,260
거래량
8,352
거래대금
11 백만
시가총액
187 억
52주 최고
2,800
52주 최저
1,099
📈 주가 차트 (최근 20일)
이노진
344860
120봉
💬 이노진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,295 | 26 | 2.05% | 1,269 | 1,298 | 1,260 | 8,352 |
| 2026-08-21 | 1,269 | -54 | -4.08% | 1,323 | 1,376 | 1,269 | 43,041 |
| 2026-08-20 | 1,323 | -11 | -0.82% | 1,327 | 1,339 | 1,304 | 23,626 |
| 2026-08-19 | 1,334 | -39 | -2.84% | 1,369 | 1,369 | 1,279 | 104,532 |
| 2026-08-18 | 1,373 | -21 | -1.51% | 1,394 | 1,394 | 1,340 | 52,971 |
| 2026-08-14 | 1,394 | -4 | -0.29% | 1,430 | 1,455 | 1,342 | 74,585 |
| 2026-08-13 | 1,398 | -85 | -5.73% | 1,472 | 1,476 | 1,369 | 176,310 |
| 2026-08-12 | 1,483 | 184 | 14.16% | 1,480 | 1,627 | 1,441 | 1,522,490 |
| 2026-08-11 | 1,299 | -78 | -5.66% | 1,301 | 1,357 | 1,285 | 45,072 |
| 2026-08-10 | 1,377 | 73 | 5.60% | 1,321 | 1,377 | 1,301 | 35,597 |
| 2026-08-07 | 1,304 | -14 | -1.06% | 1,306 | 1,347 | 1,304 | 24,078 |
| 2026-08-06 | 1,318 | -15 | -1.13% | 1,322 | 1,354 | 1,306 | 21,033 |
| 2026-08-05 | 1,333 | 75 | 5.96% | 1,258 | 1,350 | 1,257 | 22,734 |
| 2026-08-04 | 1,258 | 9 | 0.72% | 1,213 | 1,330 | 1,200 | 25,645 |
| 2026-08-03 | 1,249 | 19 | 1.54% | 1,230 | 1,280 | 1,198 | 49,493 |
| 2026-07-31 | 1,230 | -3 | -0.24% | 1,233 | 1,282 | 1,200 | 11,176 |
| 2026-07-30 | 1,233 | -67 | -5.15% | 1,225 | 1,249 | 1,215 | 10,450 |
| 2026-07-29 | 1,300 | -18 | -1.37% | 1,270 | 1,309 | 1,202 | 14,205 |
| 2026-07-28 | 1,318 | -31 | -2.30% | 1,280 | 1,352 | 1,261 | 14,341 |
| 2026-07-27 | 1,349 | 25 | 1.89% | 1,311 | 1,350 | 1,287 | 42,701 |