이노진 [344860] KOSDAQ
기술성장기업부
1,476 원
전일대비:
▲
42
(2.93%)
시가
1,371
고가
1,476
저가
1,371
거래량
32,846
거래대금
47 백만
시가총액
222 억
52주 최고
2,800
52주 최저
1,099
📈 주가 차트 (최근 20일)
이노진
344860
120봉
💬 이노진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,476 | 42 | 2.93% | 1,371 | 1,476 | 1,371 | 32,846 |
| 2026-10-22 | 1,434 | -19 | -1.31% | 1,433 | 1,460 | 1,425 | 29,188 |
| 2026-10-21 | 1,453 | -15 | -1.02% | 1,453 | 1,470 | 1,429 | 36,745 |
| 2026-10-20 | 1,468 | -14 | -0.94% | 1,456 | 1,485 | 1,414 | 31,201 |
| 2026-10-19 | 1,482 | 52 | 3.64% | 1,420 | 1,482 | 1,416 | 43,063 |
| 2026-10-16 | 1,430 | 89 | 6.64% | 1,365 | 1,435 | 1,341 | 40,678 |
| 2026-10-15 | 1,341 | -27 | -1.97% | 1,367 | 1,400 | 1,327 | 29,005 |
| 2026-10-14 | 1,368 | 27 | 2.01% | 1,398 | 1,398 | 1,311 | 50,343 |
| 2026-10-13 | 1,341 | -4 | -0.30% | 1,350 | 1,350 | 1,276 | 40,351 |
| 2026-10-12 | 1,345 | 11 | 0.82% | 1,356 | 1,356 | 1,305 | 40,207 |
| 2026-10-08 | 1,334 | 36 | 2.77% | 1,298 | 1,356 | 1,290 | 65,157 |
| 2026-10-07 | 1,298 | 3 | 0.23% | 1,284 | 1,301 | 1,283 | 18,943 |
| 2026-10-06 | 1,295 | -4 | -0.31% | 1,299 | 1,303 | 1,260 | 99,067 |
| 2026-10-02 | 1,299 | -78 | -5.66% | 1,448 | 1,448 | 1,260 | 101,702 |
| 2026-10-01 | 1,377 | 12 | 0.88% | 1,360 | 1,377 | 1,320 | 33,086 |
| 2026-09-30 | 1,365 | -15 | -1.09% | 1,437 | 1,437 | 1,360 | 32,952 |
| 2026-09-29 | 1,380 | -19 | -1.36% | 1,419 | 1,419 | 1,370 | 25,052 |
| 2026-09-28 | 1,399 | 5 | 0.36% | 1,408 | 1,477 | 1,370 | 28,841 |
| 2026-09-23 | 1,394 | 17 | 1.23% | 1,397 | 1,397 | 1,376 | 11,503 |
| 2026-09-22 | 1,377 | -41 | -2.89% | 1,406 | 1,429 | 1,370 | 50,736 |