뉴로메카 [348340] KOSDAQ
기술성장기업부
38,750 원
전일대비:
▲
2,000
(5.44%)
시가
37,100
고가
39,350
저가
36,950
거래량
140,435
거래대금
5,379 백만
시가총액
4,809 억
52주 최고
139,000
52주 최저
0
📈 주가 차트 (최근 20일)
뉴로메카
348340
120봉
💬 뉴로메카 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 38,750 | 2,000 | 5.44% | 37,100 | 39,350 | 36,950 | 140,435 |
| 2026-06-23 | 36,750 | -3,850 | -9.48% | 40,000 | 41,000 | 36,550 | 214,132 |
| 2026-06-22 | 40,600 | -2,650 | -6.13% | 42,350 | 43,200 | 40,050 | 155,870 |
| 2026-06-19 | 43,250 | -4,300 | -9.04% | 47,450 | 47,450 | 42,500 | 225,627 |
| 2026-06-18 | 49,900 | -500 | -0.99% | 51,200 | 51,600 | 47,350 | 233,702 |
| 2026-06-17 | 50,400 | 1,800 | 3.70% | 48,700 | 50,900 | 47,950 | 147,942 |
| 2026-06-16 | 48,600 | -1,300 | -2.61% | 50,500 | 51,200 | 48,350 | 124,372 |
| 2026-06-15 | 49,900 | 400 | 0.81% | 51,900 | 52,000 | 49,500 | 157,695 |
| 2026-06-12 | 49,500 | 3,650 | 7.96% | 47,700 | 53,000 | 46,800 | 446,928 |
| 2026-06-11 | 45,850 | -150 | -0.33% | 45,500 | 46,650 | 43,900 | 161,173 |
| 2026-06-10 | 46,000 | -200 | -0.43% | 46,200 | 48,450 | 45,200 | 141,075 |
| 2026-06-09 | 46,200 | -200 | -0.43% | 47,950 | 48,800 | 45,500 | 153,888 |
| 2026-06-08 | 46,400 | -2,400 | -4.92% | 45,250 | 50,500 | 42,350 | 219,924 |
| 2026-06-05 | 48,800 | -1,400 | -2.79% | 49,900 | 49,900 | 46,300 | 348,866 |
| 2026-06-04 | 50,200 | -3,800 | -7.04% | 51,200 | 52,300 | 48,450 | 314,790 |
| 2026-06-02 | 54,000 | 2,000 | 3.85% | 53,200 | 56,800 | 51,100 | 522,468 |
| 2026-06-01 | 52,000 | -1,300 | -2.44% | 54,700 | 56,000 | 50,600 | 576,246 |
| 2026-05-29 | 53,300 | -2,200 | -3.96% | 57,200 | 57,300 | 52,000 | 315,714 |
| 2026-05-28 | 55,500 | -2,800 | -4.80% | 59,800 | 60,300 | 53,500 | 396,123 |
| 2026-05-27 | 58,300 | -4,400 | -7.02% | 62,600 | 62,600 | 58,000 | 296,420 |