크라우드웍스 [355390] KOSDAQ
기술성장기업부
1,257 원
전일대비:
▼
78
(-5.84%)
시가
1,335
고가
1,335
저가
1,250
거래량
63,690
거래대금
82 백만
시가총액
200 억
52주 최고
5,900
52주 최저
1,101
📈 주가 차트 (최근 20일)
크라우드웍스
355390
120봉
💬 크라우드웍스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,257 | -78 | -5.84% | 1,335 | 1,335 | 1,250 | 63,690 |
| 2026-10-22 | 1,335 | -39 | -2.84% | 1,430 | 1,430 | 1,302 | 57,194 |
| 2026-10-21 | 1,374 | -12 | -0.87% | 1,386 | 1,410 | 1,358 | 46,932 |
| 2026-10-20 | 1,386 | -39 | -2.74% | 1,440 | 1,459 | 1,326 | 95,252 |
| 2026-10-19 | 1,425 | 27 | 1.93% | 1,379 | 1,430 | 1,350 | 76,606 |
| 2026-10-16 | 1,398 | 66 | 4.95% | 1,306 | 1,421 | 1,266 | 112,804 |
| 2026-10-15 | 1,332 | -129 | -8.83% | 1,429 | 1,488 | 1,279 | 198,165 |
| 2026-10-14 | 1,461 | 38 | 2.67% | 1,423 | 1,565 | 1,350 | 190,144 |
| 2026-10-13 | 1,423 | -127 | -8.19% | 1,549 | 1,549 | 1,395 | 144,579 |
| 2026-10-12 | 1,550 | -56 | -3.49% | 1,600 | 1,606 | 1,505 | 123,380 |
| 2026-10-08 | 1,606 | -144 | -8.23% | 1,755 | 1,760 | 1,549 | 308,867 |
| 2026-10-07 | 1,750 | 160 | 10.06% | 1,561 | 1,825 | 1,561 | 652,011 |
| 2026-10-06 | 1,590 | 182 | 12.93% | 1,409 | 1,590 | 1,400 | 456,487 |
| 2026-10-02 | 1,408 | -11 | -0.78% | 1,419 | 1,474 | 1,381 | 152,069 |
| 2026-10-01 | 1,419 | -95 | -6.27% | 1,397 | 1,500 | 1,397 | 159,382 |
| 2026-09-30 | 1,514 | -27 | -1.75% | 1,528 | 1,573 | 1,457 | 176,483 |
| 2026-09-29 | 1,541 | -62 | -3.87% | 1,603 | 1,608 | 1,381 | 280,656 |
| 2026-09-28 | 1,603 | 45 | 2.89% | 1,544 | 1,731 | 1,505 | 651,496 |
| 2026-09-23 | 1,558 | 155 | 11.05% | 1,392 | 1,594 | 1,311 | 536,785 |
| 2026-09-22 | 1,403 | -29 | -2.03% | 1,530 | 1,530 | 1,330 | 262,847 |