티와이홀딩스 [363280] KOSPI
1,933 원
전일대비:
▼
11
(-0.57%)
시가
1,944
고가
1,950
저가
1,916
거래량
36,989
거래대금
72 백만
시가총액
879 억
52주 최고
3,525
52주 최저
1,635
📈 주가 차트 (최근 20일)
티와이홀딩스
363280
120봉
💬 티와이홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,933 | -11 | -0.57% | 1,944 | 1,950 | 1,916 | 36,989 |
| 2026-08-20 | 1,944 | 24 | 1.25% | 1,925 | 1,950 | 1,910 | 12,726 |
| 2026-08-19 | 1,920 | -2 | -0.10% | 1,921 | 1,921 | 1,890 | 3,154 |
| 2026-08-18 | 1,922 | -3 | -0.16% | 1,925 | 1,947 | 1,896 | 18,621 |
| 2026-08-14 | 1,925 | 11 | 0.57% | 1,914 | 1,938 | 1,900 | 25,985 |
| 2026-08-13 | 1,914 | -1 | -0.05% | 1,915 | 1,922 | 1,880 | 27,039 |
| 2026-08-12 | 1,915 | -2 | -0.10% | 1,920 | 1,926 | 1,888 | 16,638 |
| 2026-08-11 | 1,917 | 40 | 2.13% | 1,879 | 1,917 | 1,830 | 20,898 |
| 2026-08-10 | 1,877 | 29 | 1.57% | 1,855 | 1,877 | 1,840 | 10,992 |
| 2026-08-07 | 1,848 | 12 | 0.65% | 1,841 | 1,862 | 1,834 | 10,423 |
| 2026-08-06 | 1,836 | -5 | -0.27% | 1,841 | 1,849 | 1,808 | 17,715 |
| 2026-08-05 | 1,841 | 37 | 2.05% | 1,800 | 1,848 | 1,800 | 35,919 |
| 2026-08-04 | 1,804 | 40 | 2.27% | 1,750 | 1,808 | 1,750 | 27,069 |
| 2026-08-03 | 1,764 | 12 | 0.68% | 1,720 | 1,768 | 1,720 | 15,970 |
| 2026-07-31 | 1,752 | 33 | 1.92% | 1,736 | 1,753 | 1,635 | 45,203 |
| 2026-07-30 | 1,719 | 3 | 0.17% | 1,720 | 1,740 | 1,695 | 18,559 |
| 2026-07-29 | 1,716 | -68 | -3.81% | 1,784 | 1,807 | 1,650 | 59,781 |
| 2026-07-28 | 1,784 | -27 | -1.49% | 1,818 | 1,818 | 1,725 | 12,871 |
| 2026-07-27 | 1,811 | 2 | 0.11% | 1,825 | 1,835 | 1,790 | 17,231 |
| 2026-07-24 | 1,809 | -6 | -0.33% | 1,800 | 1,839 | 1,795 | 28,843 |