레몬헬스케어 [365660] KOSDAQ
기술성장기업부
4,955 원
전일대비:
▼
225
(-4.34%)
시가
5,210
고가
5,400
저가
4,955
거래량
825,887
거래대금
4,295 백만
시가총액
667 억
52주 최고
20,300
52주 최저
3,830
📈 주가 차트 (최근 20일)
레몬헬스케어
365660
34봉
💬 레몬헬스케어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,955 | -225 | -4.34% | 5,210 | 5,400 | 4,955 | 825,887 |
| 2026-08-21 | 5,180 | -350 | -6.33% | 5,400 | 5,930 | 5,140 | 2,912,551 |
| 2026-08-20 | 5,530 | 190 | 3.56% | 5,520 | 5,750 | 5,100 | 2,535,980 |
| 2026-08-19 | 5,340 | -260 | -4.64% | 5,640 | 6,060 | 5,320 | 3,363,842 |
| 2026-08-18 | 5,600 | 170 | 3.13% | 5,450 | 6,080 | 4,910 | 5,640,539 |
| 2026-08-14 | 5,430 | 50 | 0.93% | 5,460 | 5,710 | 5,310 | 1,041,015 |
| 2026-08-13 | 5,380 | -350 | -6.11% | 5,650 | 5,900 | 5,320 | 1,554,222 |
| 2026-08-12 | 5,730 | -280 | -4.66% | 6,120 | 6,240 | 5,560 | 2,641,338 |
| 2026-08-11 | 6,010 | -160 | -2.59% | 6,260 | 6,580 | 5,900 | 3,526,821 |
| 2026-08-10 | 6,170 | 50 | 0.82% | 6,240 | 6,600 | 6,060 | 2,878,011 |
| 2026-08-07 | 6,120 | -550 | -8.25% | 6,720 | 7,570 | 6,040 | 15,022,881 |
| 2026-08-06 | 6,670 | 570 | 9.34% | 5,960 | 7,270 | 5,800 | 21,698,226 |
| 2026-08-05 | 6,100 | 190 | 3.21% | 6,140 | 6,720 | 5,880 | 7,592,645 |
| 2026-08-04 | 5,910 | 450 | 8.24% | 5,630 | 6,670 | 5,610 | 9,144,568 |
| 2026-08-03 | 5,460 | 110 | 2.06% | 5,700 | 6,220 | 5,410 | 8,146,882 |
| 2026-07-31 | 5,350 | 0 | 0.00% | 5,350 | 6,300 | 5,240 | 11,570,888 |
| 2026-07-30 | 5,350 | 1,230 | 29.85% | 4,000 | 5,350 | 3,960 | 10,268,388 |
| 2026-07-29 | 4,120 | 240 | 6.19% | 3,925 | 4,940 | 3,915 | 6,621,689 |
| 2026-07-28 | 3,880 | -725 | -15.74% | 4,600 | 4,665 | 3,830 | 782,789 |
| 2026-07-27 | 4,605 | -395 | -7.90% | 5,060 | 5,270 | 4,585 | 745,505 |