블리츠웨이엔터테인먼트 [369370] KOSDAQ
벤처기업부
2,545 원
전일대비:
▼
80
(-3.05%)
시가
2,630
고가
2,630
저가
2,460
거래량
12,079
거래대금
31 백만
시가총액
254 억
52주 최고
4,200
52주 최저
0
📈 주가 차트 (최근 20일)
블리츠웨이엔터테인먼트
369370
120봉
💬 블리츠웨이엔터테인먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,545 | -80 | -3.05% | 2,630 | 2,630 | 2,460 | 12,079 |
| 2026-10-20 | 2,625 | 25 | 0.96% | 2,600 | 2,650 | 2,540 | 12,023 |
| 2026-10-19 | 2,600 | -30 | -1.14% | 2,605 | 2,625 | 2,475 | 12,747 |
| 2026-10-16 | 2,630 | -5 | -0.19% | 2,610 | 2,680 | 2,510 | 13,074 |
| 2026-10-15 | 2,635 | -215 | -7.54% | 2,800 | 2,800 | 2,555 | 8,566 |
| 2026-10-14 | 2,850 | 80 | 2.89% | 2,750 | 2,850 | 2,690 | 6,270 |
| 2026-10-13 | 2,770 | -35 | -1.25% | 2,730 | 2,805 | 2,620 | 19,762 |
| 2026-10-12 | 2,805 | -170 | -5.71% | 2,975 | 2,975 | 2,740 | 12,301 |
| 2026-10-08 | 2,975 | -15 | -0.50% | 2,990 | 2,990 | 2,890 | 8,523 |
| 2026-10-07 | 2,990 | 0 | 0.00% | 2,990 | 3,005 | 2,900 | 14,747 |
| 2026-10-06 | 2,990 | 10 | 0.34% | 3,000 | 3,000 | 2,960 | 2,198 |
| 2026-10-02 | 2,980 | -20 | -0.67% | 3,010 | 3,015 | 2,935 | 3,706 |
| 2026-10-01 | 3,000 | -5 | -0.17% | 2,980 | 3,045 | 2,940 | 10,227 |
| 2026-09-30 | 3,005 | 0 | 0.00% | 3,005 | 3,090 | 2,950 | 15,007 |
| 2026-09-29 | 3,005 | -105 | -3.38% | 3,125 | 3,125 | 2,880 | 11,695 |
| 2026-09-28 | 3,110 | 15 | 0.48% | 3,085 | 3,175 | 3,030 | 8,363 |
| 2026-09-23 | 3,095 | -105 | -3.28% | 3,195 | 3,195 | 3,010 | 10,232 |
| 2026-09-22 | 3,200 | -15 | -0.47% | 3,215 | 3,240 | 3,095 | 10,025 |
| 2026-09-21 | 3,215 | 20 | 0.63% | 3,245 | 3,245 | 3,180 | 2,329 |
| 2026-09-18 | 3,195 | 50 | 1.59% | 3,085 | 3,450 | 3,045 | 29,123 |