엠아이큐브솔루션 [373170] KOSDAQ
벤처기업부
1,637 원
전일대비:
▲
6
(0.37%)
시가
1,612
고가
1,640
저가
1,612
거래량
3,961
거래대금
6 백만
시가총액
247 억
52주 최고
14,410
52주 최저
1,370
📈 주가 차트 (최근 20일)
엠아이큐브솔루션
373170
120봉
💬 엠아이큐브솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,637 | 6 | 0.37% | 1,612 | 1,640 | 1,612 | 3,961 |
| 2026-10-20 | 1,631 | 1 | 0.06% | 1,630 | 1,648 | 1,560 | 19,100 |
| 2026-10-19 | 1,630 | 39 | 2.45% | 1,630 | 1,630 | 1,520 | 37,192 |
| 2026-10-16 | 1,591 | 1 | 0.06% | 1,590 | 1,632 | 1,583 | 8,124 |
| 2026-10-15 | 1,590 | -107 | -6.31% | 1,690 | 1,697 | 1,560 | 52,833 |
| 2026-10-14 | 1,697 | -4 | -0.24% | 1,701 | 1,755 | 1,659 | 20,192 |
| 2026-10-13 | 1,701 | -101 | -5.60% | 1,781 | 1,781 | 1,691 | 29,854 |
| 2026-10-12 | 1,802 | -42 | -2.28% | 1,844 | 1,891 | 1,760 | 16,773 |
| 2026-10-08 | 1,844 | -73 | -3.81% | 1,881 | 1,881 | 1,829 | 15,361 |
| 2026-10-07 | 1,917 | 19 | 1.00% | 1,999 | 1,999 | 1,834 | 30,550 |
| 2026-10-06 | 1,898 | 63 | 3.43% | 1,845 | 1,990 | 1,782 | 119,521 |
| 2026-10-02 | 1,835 | 12 | 0.66% | 1,818 | 1,835 | 1,764 | 21,955 |
| 2026-10-01 | 1,823 | 65 | 3.70% | 1,755 | 1,838 | 1,750 | 31,914 |
| 2026-09-30 | 1,758 | -14 | -0.79% | 1,784 | 1,784 | 1,743 | 12,096 |
| 2026-09-29 | 1,772 | -38 | -2.10% | 1,810 | 1,810 | 1,749 | 30,575 |
| 2026-09-28 | 1,810 | 4 | 0.22% | 1,799 | 1,823 | 1,786 | 17,614 |
| 2026-09-23 | 1,806 | -32 | -1.74% | 1,838 | 1,838 | 1,782 | 25,043 |
| 2026-09-22 | 1,838 | -62 | -3.26% | 1,899 | 1,915 | 1,814 | 28,430 |
| 2026-09-21 | 1,900 | -7 | -0.37% | 1,907 | 1,925 | 1,864 | 32,092 |
| 2026-09-18 | 1,907 | 3 | 0.16% | 1,905 | 1,915 | 1,852 | 57,606 |