LG에너지솔루션 [373220] KOSPI
411,500 원
전일대비:
▼
2,500
(-0.60%)
시가
417,000
고가
420,000
저가
404,500
거래량
332,435
거래대금
137,162 백만
시가총액
962,910 억
52주 최고
527,000
52주 최저
290,500
📈 주가 차트 (최근 20일)
LG에너지솔루션
373220
120봉
💬 LG에너지솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 411,500 | -2,500 | -0.60% | 417,000 | 420,000 | 404,500 | 332,435 |
| 2026-10-20 | 414,000 | -18,000 | -4.17% | 425,500 | 432,000 | 411,000 | 412,043 |
| 2026-10-19 | 432,000 | 29,000 | 7.20% | 397,000 | 433,000 | 394,000 | 767,385 |
| 2026-10-16 | 403,000 | 500 | 0.12% | 404,000 | 411,000 | 397,000 | 369,630 |
| 2026-10-15 | 402,500 | -19,500 | -4.62% | 407,000 | 412,000 | 396,000 | 553,036 |
| 2026-10-14 | 422,000 | 12,000 | 2.93% | 410,500 | 428,000 | 409,000 | 671,525 |
| 2026-10-13 | 410,000 | 12,000 | 3.02% | 392,000 | 413,000 | 377,000 | 635,242 |
| 2026-10-12 | 398,000 | -3,000 | -0.75% | 410,000 | 423,000 | 395,500 | 546,288 |
| 2026-10-08 | 401,000 | 10,000 | 2.56% | 401,000 | 418,000 | 397,000 | 919,337 |
| 2026-10-07 | 391,000 | 1,000 | 0.26% | 385,500 | 395,000 | 378,000 | 354,152 |
| 2026-10-06 | 390,000 | 19,000 | 5.12% | 372,000 | 391,000 | 367,500 | 443,944 |
| 2026-10-02 | 371,000 | 10,500 | 2.91% | 360,500 | 372,000 | 357,500 | 210,285 |
| 2026-10-01 | 360,500 | 3,500 | 0.98% | 355,000 | 362,000 | 352,000 | 167,629 |
| 2026-09-30 | 357,000 | 4,500 | 1.28% | 354,000 | 357,500 | 351,500 | 191,523 |
| 2026-09-29 | 352,500 | -11,500 | -3.16% | 359,000 | 359,000 | 348,500 | 257,435 |
| 2026-09-28 | 364,000 | 12,500 | 3.56% | 352,000 | 368,000 | 350,500 | 321,270 |
| 2026-09-23 | 351,500 | 1,000 | 0.29% | 353,500 | 359,000 | 349,500 | 222,728 |
| 2026-09-22 | 350,500 | -1,500 | -0.43% | 358,000 | 359,500 | 348,000 | 259,262 |
| 2026-09-21 | 352,000 | -12,000 | -3.30% | 365,000 | 365,500 | 351,500 | 314,679 |
| 2026-09-18 | 364,000 | -1,000 | -0.27% | 370,500 | 371,500 | 362,000 | 226,681 |