피코그램 [376180] KOSDAQ
벤처기업부
1,295 원
전일대비:
▼
26
(-1.97%)
시가
1,321
고가
1,321
저가
1,278
거래량
24,247
거래대금
31 백만
시가총액
240 억
52주 최고
3,555
52주 최저
900
📈 주가 차트 (최근 20일)
피코그램
376180
120봉
💬 피코그램 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,295 | -26 | -1.97% | 1,321 | 1,321 | 1,278 | 24,247 |
| 2026-10-20 | 1,321 | -14 | -1.05% | 1,375 | 1,375 | 1,304 | 8,695 |
| 2026-10-19 | 1,335 | -14 | -1.04% | 1,327 | 1,375 | 1,318 | 11,723 |
| 2026-10-16 | 1,349 | 46 | 3.53% | 1,303 | 1,368 | 1,302 | 9,703 |
| 2026-10-15 | 1,303 | -29 | -2.18% | 1,386 | 1,386 | 1,261 | 32,402 |
| 2026-10-14 | 1,332 | -33 | -2.42% | 1,414 | 1,414 | 1,300 | 20,479 |
| 2026-10-13 | 1,365 | -25 | -1.80% | 1,390 | 1,473 | 1,353 | 12,810 |
| 2026-10-12 | 1,390 | -72 | -4.92% | 1,450 | 1,480 | 1,390 | 15,544 |
| 2026-10-08 | 1,462 | -23 | -1.55% | 1,457 | 1,499 | 1,457 | 17,847 |
| 2026-10-07 | 1,485 | -27 | -1.79% | 1,513 | 1,518 | 1,471 | 25,200 |
| 2026-10-06 | 1,512 | 12 | 0.80% | 1,483 | 1,581 | 1,470 | 23,981 |
| 2026-10-02 | 1,500 | 1 | 0.07% | 1,499 | 1,520 | 1,449 | 25,494 |
| 2026-10-01 | 1,499 | 122 | 8.86% | 1,390 | 1,540 | 1,361 | 51,199 |
| 2026-09-30 | 1,377 | 14 | 1.03% | 1,396 | 1,399 | 1,348 | 11,007 |
| 2026-09-29 | 1,363 | -29 | -2.08% | 1,338 | 1,391 | 1,300 | 23,724 |
| 2026-09-28 | 1,392 | -20 | -1.42% | 1,412 | 1,422 | 1,380 | 24,458 |
| 2026-09-23 | 1,412 | -38 | -2.62% | 1,436 | 1,539 | 1,350 | 52,433 |
| 2026-09-22 | 1,450 | 91 | 6.70% | 1,364 | 1,550 | 1,363 | 122,521 |
| 2026-09-21 | 1,359 | 19 | 1.42% | 1,344 | 1,385 | 1,337 | 26,697 |
| 2026-09-18 | 1,340 | 26 | 1.98% | 1,371 | 1,371 | 1,326 | 9,950 |