SK리츠 [395400] KOSPI
5,250 원
전일대비:
0
(0.00%)
시가
5,270
고가
5,290
저가
5,210
거래량
151,193
거래대금
793 백만
시가총액
15,803 억
52주 최고
7,200
52주 최저
4,760
📈 주가 차트 (최근 20일)
SK리츠
395400
120봉
💬 SK리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5,250 | 0 | 0.00% | 5,270 | 5,290 | 5,210 | 151,193 |
| 2026-10-20 | 5,250 | -60 | -1.13% | 5,310 | 5,330 | 5,200 | 227,779 |
| 2026-10-19 | 5,310 | 0 | 0.00% | 5,300 | 5,320 | 5,210 | 205,185 |
| 2026-10-16 | 5,310 | 90 | 1.72% | 5,220 | 5,340 | 5,200 | 270,879 |
| 2026-10-15 | 5,220 | -40 | -0.76% | 5,260 | 5,260 | 5,140 | 316,192 |
| 2026-10-14 | 5,260 | 40 | 0.77% | 5,220 | 5,280 | 5,210 | 203,011 |
| 2026-10-13 | 5,220 | -20 | -0.38% | 5,240 | 5,280 | 5,160 | 253,611 |
| 2026-10-12 | 5,240 | -50 | -0.95% | 5,280 | 5,290 | 5,180 | 136,878 |
| 2026-10-08 | 5,290 | -30 | -0.56% | 5,320 | 5,320 | 5,220 | 166,056 |
| 2026-10-07 | 5,320 | 30 | 0.57% | 5,290 | 5,320 | 5,240 | 145,402 |
| 2026-10-06 | 5,290 | -40 | -0.75% | 5,300 | 5,360 | 5,220 | 152,471 |
| 2026-10-02 | 5,330 | 80 | 1.52% | 5,260 | 5,330 | 5,220 | 169,622 |
| 2026-10-01 | 5,250 | 20 | 0.38% | 5,240 | 5,290 | 5,180 | 182,243 |
| 2026-09-30 | 5,230 | 0 | 0.00% | 5,230 | 5,290 | 5,170 | 159,911 |
| 2026-09-29 | 5,230 | -60 | -1.13% | 5,280 | 5,280 | 5,160 | 120,462 |
| 2026-09-28 | 5,290 | -70 | -1.31% | 5,370 | 5,390 | 5,200 | 325,018 |
| 2026-09-23 | 5,360 | -20 | -0.37% | 5,370 | 5,400 | 5,270 | 281,166 |
| 2026-09-22 | 5,380 | 110 | 2.09% | 5,260 | 5,380 | 5,250 | 223,987 |
| 2026-09-21 | 5,270 | 210 | 4.15% | 5,070 | 5,330 | 5,070 | 244,040 |
| 2026-09-18 | 5,060 | -120 | -2.32% | 5,200 | 5,200 | 5,000 | 509,328 |