SK리츠 [395400] KOSPI
5,680 원
전일대비:
▲
30
(0.53%)
시가
5,650
고가
5,690
저가
5,565
거래량
155,824
거래대금
877 백만
시가총액
17,098 억
52주 최고
7,200
52주 최저
4,760
📈 주가 차트 (최근 20일)
SK리츠
395400
120봉
💬 SK리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,680 | 30 | 0.53% | 5,650 | 5,690 | 5,565 | 155,824 |
| 2026-08-20 | 5,650 | -30 | -0.53% | 5,680 | 5,780 | 5,595 | 130,144 |
| 2026-08-19 | 5,680 | -170 | -2.91% | 5,840 | 5,840 | 5,620 | 160,086 |
| 2026-08-18 | 5,850 | -30 | -0.51% | 5,880 | 5,880 | 5,640 | 141,972 |
| 2026-08-14 | 5,880 | 160 | 2.80% | 5,700 | 5,880 | 5,600 | 164,360 |
| 2026-08-13 | 5,720 | 20 | 0.35% | 5,750 | 5,910 | 5,550 | 268,032 |
| 2026-08-12 | 5,700 | -110 | -1.89% | 5,820 | 5,910 | 5,700 | 189,514 |
| 2026-08-11 | 5,810 | 180 | 3.20% | 5,610 | 5,820 | 5,610 | 196,522 |
| 2026-08-10 | 5,630 | 10 | 0.18% | 5,620 | 5,690 | 5,550 | 171,961 |
| 2026-08-07 | 5,620 | 100 | 1.81% | 5,520 | 5,620 | 5,470 | 174,534 |
| 2026-08-06 | 5,520 | -50 | -0.90% | 5,500 | 5,550 | 5,430 | 166,676 |
| 2026-08-05 | 5,570 | 60 | 1.09% | 5,520 | 5,580 | 5,470 | 128,740 |
| 2026-08-04 | 5,510 | -90 | -1.61% | 5,580 | 5,650 | 5,420 | 175,888 |
| 2026-08-03 | 5,600 | 120 | 2.19% | 5,600 | 5,600 | 5,450 | 132,041 |
| 2026-07-31 | 5,480 | -130 | -2.32% | 5,600 | 5,630 | 5,460 | 237,758 |
| 2026-07-30 | 5,610 | 160 | 2.94% | 5,450 | 5,640 | 5,230 | 258,597 |
| 2026-07-29 | 5,450 | -150 | -2.68% | 5,600 | 5,680 | 5,430 | 227,727 |
| 2026-07-28 | 5,600 | -60 | -1.06% | 5,660 | 5,790 | 5,500 | 347,135 |
| 2026-07-27 | 5,660 | 180 | 3.28% | 5,450 | 5,740 | 5,450 | 300,760 |
| 2026-07-24 | 5,480 | -60 | -1.08% | 5,540 | 5,670 | 5,420 | 263,189 |