미래에셋글로벌리츠 [396690] KOSPI
1,233 원
전일대비:
▼
7
(-0.56%)
시가
1,254
고가
1,254
저가
1,222
거래량
83,120
거래대금
101 백만
시가총액
488 억
52주 최고
2,700
52주 최저
1,222
📈 주가 차트 (최근 20일)
미래에셋글로벌리츠
396690
120봉
💬 미래에셋글로벌리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,233 | -7 | -0.56% | 1,254 | 1,254 | 1,222 | 83,120 |
| 2026-10-22 | 1,240 | -35 | -2.75% | 1,283 | 1,300 | 1,239 | 94,919 |
| 2026-10-21 | 1,275 | -7 | -0.55% | 1,315 | 1,315 | 1,270 | 48,898 |
| 2026-10-20 | 1,282 | -37 | -2.81% | 1,349 | 1,349 | 1,281 | 99,119 |
| 2026-10-19 | 1,319 | 9 | 0.69% | 1,311 | 1,350 | 1,309 | 44,577 |
| 2026-10-16 | 1,310 | 9 | 0.69% | 1,304 | 1,342 | 1,304 | 64,724 |
| 2026-10-15 | 1,301 | -1 | -0.08% | 1,330 | 1,330 | 1,298 | 52,315 |
| 2026-10-14 | 1,302 | -18 | -1.36% | 1,320 | 1,345 | 1,295 | 47,044 |
| 2026-10-13 | 1,320 | 0 | 0.00% | 1,320 | 1,345 | 1,310 | 39,302 |
| 2026-10-12 | 1,320 | -17 | -1.27% | 1,335 | 1,339 | 1,320 | 22,164 |
| 2026-10-08 | 1,337 | 12 | 0.91% | 1,325 | 1,349 | 1,313 | 40,567 |
| 2026-10-07 | 1,325 | 3 | 0.23% | 1,319 | 1,355 | 1,319 | 38,633 |
| 2026-10-06 | 1,322 | -33 | -2.44% | 1,360 | 1,360 | 1,318 | 84,494 |
| 2026-10-02 | 1,355 | 7 | 0.52% | 1,351 | 1,455 | 1,341 | 45,645 |
| 2026-10-01 | 1,348 | 3 | 0.22% | 1,345 | 1,370 | 1,340 | 25,398 |
| 2026-09-30 | 1,345 | -2 | -0.15% | 1,348 | 1,367 | 1,342 | 29,229 |
| 2026-09-29 | 1,347 | -88 | -6.13% | 1,390 | 1,390 | 1,346 | 120,988 |
| 2026-09-28 | 1,435 | 13 | 0.91% | 1,422 | 1,440 | 1,419 | 108,419 |
| 2026-09-23 | 1,422 | -3 | -0.21% | 1,445 | 1,448 | 1,420 | 43,558 |
| 2026-09-22 | 1,425 | -26 | -1.79% | 1,585 | 1,585 | 1,418 | 136,637 |