우듬지팜 [403490] KOSDAQ
벤처기업부
1,934 원
전일대비:
▲
10
(0.52%)
시가
1,878
고가
1,945
저가
1,878
거래량
13,561
거래대금
26 백만
시가총액
178 억
52주 최고
2,700
52주 최저
0
📈 주가 차트 (최근 20일)
우듬지팜
403490
120봉
💬 우듬지팜 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,934 | 10 | 0.52% | 1,878 | 1,945 | 1,878 | 13,561 |
| 2026-10-20 | 1,924 | 44 | 2.34% | 1,998 | 1,998 | 1,862 | 17,349 |
| 2026-10-19 | 1,880 | 52 | 2.84% | 1,868 | 1,880 | 1,819 | 13,406 |
| 2026-10-16 | 1,828 | 31 | 1.73% | 1,779 | 1,853 | 1,700 | 22,952 |
| 2026-10-15 | 1,797 | -130 | -6.75% | 1,927 | 1,928 | 1,797 | 25,621 |
| 2026-10-14 | 1,927 | 48 | 2.55% | 1,878 | 1,948 | 1,877 | 26,766 |
| 2026-10-13 | 1,879 | -109 | -5.48% | 1,988 | 2,000 | 1,825 | 63,572 |
| 2026-10-12 | 1,988 | -52 | -2.55% | 2,040 | 2,040 | 1,979 | 13,097 |
| 2026-10-08 | 2,040 | -15 | -0.73% | 2,065 | 2,075 | 1,995 | 6,860 |
| 2026-10-07 | 2,055 | 25 | 1.23% | 2,095 | 2,095 | 2,035 | 13,722 |
| 2026-10-06 | 2,030 | 35 | 1.75% | 2,000 | 2,065 | 2,000 | 19,457 |
| 2026-10-02 | 1,995 | 30 | 1.53% | 2,040 | 2,040 | 1,975 | 7,825 |
| 2026-10-01 | 1,965 | -35 | -1.75% | 2,010 | 2,035 | 1,943 | 9,207 |
| 2026-09-30 | 2,000 | 44 | 2.25% | 2,010 | 2,090 | 1,983 | 28,168 |
| 2026-09-29 | 1,956 | -59 | -2.93% | 2,040 | 2,040 | 1,940 | 23,634 |
| 2026-09-28 | 2,015 | -75 | -3.59% | 2,125 | 2,125 | 2,000 | 17,535 |
| 2026-09-23 | 2,090 | -30 | -1.42% | 2,225 | 2,225 | 2,065 | 13,092 |
| 2026-09-22 | 2,120 | 15 | 0.71% | 2,250 | 2,250 | 2,115 | 11,149 |
| 2026-09-21 | 2,105 | -115 | -5.18% | 2,300 | 2,300 | 2,090 | 7,186 |
| 2026-09-18 | 2,220 | -30 | -1.33% | 2,315 | 2,410 | 2,190 | 38,552 |