나라셀라 [405920] KOSDAQ
중견기업부
1,732 원
전일대비:
▼
163
(-8.60%)
시가
1,872
고가
1,889
저가
1,700
거래량
39,781
거래대금
69 백만
시가총액
223 억
52주 최고
2,895
52주 최저
1,561
📈 주가 차트 (최근 20일)
나라셀라
405920
120봉
💬 나라셀라 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,732 | -163 | -8.60% | 1,872 | 1,889 | 1,700 | 39,781 |
| 2026-08-21 | 1,895 | -1 | -0.05% | 1,835 | 1,895 | 1,826 | 1,776 |
| 2026-08-20 | 1,896 | 41 | 2.21% | 1,837 | 1,899 | 1,835 | 5,648 |
| 2026-08-19 | 1,855 | -15 | -0.80% | 1,870 | 1,870 | 1,786 | 1,270 |
| 2026-08-18 | 1,870 | 21 | 1.14% | 1,839 | 1,955 | 1,835 | 3,629 |
| 2026-08-14 | 1,849 | 44 | 2.44% | 1,805 | 1,928 | 1,805 | 2,249 |
| 2026-08-13 | 1,805 | -4 | -0.22% | 1,794 | 1,955 | 1,789 | 2,937 |
| 2026-08-12 | 1,809 | 36 | 2.03% | 1,773 | 1,809 | 1,745 | 2,955 |
| 2026-08-11 | 1,773 | 52 | 3.02% | 1,730 | 1,801 | 1,721 | 3,114 |
| 2026-08-10 | 1,721 | -6 | -0.35% | 1,741 | 1,742 | 1,720 | 3,549 |
| 2026-08-07 | 1,727 | -30 | -1.71% | 1,742 | 1,770 | 1,727 | 888 |
| 2026-08-06 | 1,757 | -20 | -1.13% | 1,762 | 1,762 | 1,716 | 4,002 |
| 2026-08-05 | 1,777 | 7 | 0.40% | 1,770 | 1,797 | 1,712 | 11,920 |
| 2026-08-04 | 1,770 | 123 | 7.47% | 1,700 | 1,796 | 1,674 | 6,023 |
| 2026-08-03 | 1,647 | -34 | -2.02% | 1,681 | 1,759 | 1,625 | 5,734 |
| 2026-07-31 | 1,681 | 71 | 4.41% | 1,610 | 1,786 | 1,590 | 4,362 |
| 2026-07-30 | 1,610 | -15 | -0.92% | 1,625 | 1,799 | 1,600 | 11,940 |
| 2026-07-29 | 1,625 | -83 | -4.86% | 1,795 | 1,800 | 1,625 | 2,646 |
| 2026-07-28 | 1,708 | -74 | -4.15% | 1,799 | 1,800 | 1,700 | 9,979 |
| 2026-07-27 | 1,782 | 27 | 1.54% | 1,737 | 1,799 | 1,705 | 4,012 |