메쎄이상 [408920] KOSDAQ
우량기업부
3,250 원
전일대비:
▲
115
(3.67%)
시가
3,135
고가
3,250
저가
3,085
거래량
14,552
거래대금
47 백만
시가총액
1,405 억
52주 최고
4,385
52주 최저
2,600
📈 주가 차트 (최근 20일)
메쎄이상
408920
120봉
💬 메쎄이상 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 3,250 | 115 | 3.67% | 3,135 | 3,250 | 3,085 | 14,552 |
| 2026-08-27 | 3,135 | -5 | -0.16% | 3,150 | 3,155 | 3,100 | 7,534 |
| 2026-08-26 | 3,140 | 0 | 0.00% | 3,090 | 3,150 | 3,085 | 3,744 |
| 2026-08-25 | 3,140 | 20 | 0.64% | 3,120 | 3,155 | 3,025 | 18,706 |
| 2026-08-24 | 3,120 | 0 | 0.00% | 3,120 | 3,135 | 3,020 | 12,429 |
| 2026-08-21 | 3,120 | -5 | -0.16% | 3,035 | 3,130 | 3,010 | 44,656 |
| 2026-08-20 | 3,125 | 100 | 3.31% | 3,025 | 3,125 | 3,025 | 8,004 |
| 2026-08-19 | 3,025 | -75 | -2.42% | 3,145 | 3,145 | 3,025 | 6,862 |
| 2026-08-18 | 3,100 | 0 | 0.00% | 3,100 | 3,140 | 3,055 | 38,719 |
| 2026-08-14 | 3,100 | 30 | 0.98% | 3,135 | 3,135 | 3,055 | 14,663 |
| 2026-08-13 | 3,070 | -110 | -3.46% | 3,175 | 3,175 | 3,065 | 28,430 |
| 2026-08-12 | 3,180 | -45 | -1.40% | 3,250 | 3,250 | 3,090 | 49,351 |
| 2026-08-11 | 3,225 | 70 | 2.22% | 3,080 | 3,245 | 3,080 | 12,274 |
| 2026-08-10 | 3,155 | 5 | 0.16% | 3,240 | 3,240 | 3,080 | 35,515 |
| 2026-08-07 | 3,150 | -240 | -7.08% | 3,360 | 3,420 | 3,050 | 62,710 |
| 2026-08-06 | 3,390 | 235 | 7.45% | 3,145 | 3,405 | 3,105 | 39,668 |
| 2026-08-05 | 3,155 | -40 | -1.25% | 3,210 | 3,230 | 3,130 | 16,430 |
| 2026-08-04 | 3,195 | 120 | 3.90% | 3,125 | 3,230 | 3,025 | 50,584 |
| 2026-08-03 | 3,075 | 135 | 4.59% | 2,940 | 3,080 | 2,940 | 22,678 |
| 2026-07-31 | 2,940 | 20 | 0.68% | 2,915 | 2,955 | 2,870 | 6,831 |