유니드비티플러스 [446070] KOSPI
3,670 원
전일대비:
▲
5
(0.14%)
시가
3,595
고가
3,680
저가
3,500
거래량
27,012
거래대금
99 백만
시가총액
389 억
52주 최고
4,030
52주 최저
2,070
📈 주가 차트 (최근 20일)
유니드비티플러스
446070
120봉
💬 유니드비티플러스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,670 | 5 | 0.14% | 3,595 | 3,680 | 3,500 | 27,012 |
| 2026-08-20 | 3,665 | 0 | 0.00% | 3,630 | 3,680 | 3,630 | 23,066 |
| 2026-08-19 | 3,665 | 10 | 0.27% | 3,650 | 3,665 | 3,580 | 36,099 |
| 2026-08-18 | 3,655 | 35 | 0.97% | 3,620 | 3,700 | 3,570 | 51,953 |
| 2026-08-14 | 3,620 | 55 | 1.54% | 3,605 | 3,625 | 3,555 | 37,964 |
| 2026-08-13 | 3,565 | 5 | 0.14% | 3,595 | 3,600 | 3,545 | 35,123 |
| 2026-08-12 | 3,560 | -35 | -0.97% | 3,575 | 3,605 | 3,535 | 32,413 |
| 2026-08-11 | 3,595 | 0 | 0.00% | 3,595 | 3,610 | 3,535 | 38,078 |
| 2026-08-10 | 3,595 | 35 | 0.98% | 3,560 | 3,630 | 3,450 | 86,739 |
| 2026-08-07 | 3,560 | 75 | 2.15% | 3,400 | 3,575 | 3,400 | 39,998 |
| 2026-08-06 | 3,485 | 25 | 0.72% | 3,330 | 3,515 | 3,330 | 60,682 |
| 2026-08-05 | 3,460 | 115 | 3.44% | 3,395 | 3,475 | 3,342 | 51,943 |
| 2026-08-04 | 3,345 | -15 | -0.45% | 3,355 | 3,360 | 3,260 | 46,369 |
| 2026-08-03 | 3,360 | 165 | 5.16% | 3,195 | 3,370 | 3,160 | 105,811 |
| 2026-07-31 | 3,195 | 145 | 4.75% | 3,080 | 3,200 | 3,080 | 88,208 |
| 2026-07-30 | 3,050 | 125 | 4.27% | 2,880 | 3,150 | 2,860 | 63,312 |
| 2026-07-29 | 2,925 | -205 | -6.55% | 3,095 | 3,155 | 2,830 | 109,437 |
| 2026-07-28 | 3,130 | -65 | -2.03% | 3,130 | 3,205 | 3,075 | 39,086 |
| 2026-07-27 | 3,195 | 120 | 3.90% | 3,080 | 3,205 | 3,080 | 41,238 |
| 2026-07-24 | 3,075 | -85 | -2.69% | 3,135 | 3,160 | 3,070 | 26,566 |