라메디텍 [462510] KOSDAQ
기술성장기업부
2,900 원
전일대비:
▲
20
(0.69%)
시가
2,815
고가
3,195
저가
2,815
거래량
84,450
거래대금
254 백만
시가총액
255 억
52주 최고
9,300
52주 최저
2,290
📈 주가 차트 (최근 20일)
라메디텍
462510
120봉
💬 라메디텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,900 | 20 | 0.69% | 2,815 | 3,195 | 2,815 | 84,450 |
| 2026-08-20 | 2,880 | 20 | 0.70% | 2,860 | 2,980 | 2,850 | 25,117 |
| 2026-08-19 | 2,860 | 0 | 0.00% | 2,835 | 2,915 | 2,715 | 8,569 |
| 2026-08-18 | 2,860 | -100 | -3.38% | 2,980 | 2,980 | 2,665 | 83,633 |
| 2026-08-14 | 2,960 | 10 | 0.34% | 2,950 | 3,050 | 2,920 | 14,746 |
| 2026-08-13 | 2,950 | -40 | -1.34% | 3,030 | 3,030 | 2,890 | 11,971 |
| 2026-08-12 | 2,990 | 220 | 7.94% | 2,750 | 2,990 | 2,685 | 65,663 |
| 2026-08-11 | 2,770 | -15 | -0.54% | 2,785 | 2,870 | 2,755 | 67,204 |
| 2026-08-10 | 2,785 | 15 | 0.54% | 2,775 | 2,840 | 2,757 | 41,114 |
| 2026-08-07 | 2,770 | -10 | -0.36% | 2,760 | 2,790 | 2,740 | 8,050 |
| 2026-08-06 | 2,780 | -5 | -0.18% | 2,775 | 2,840 | 2,700 | 11,739 |
| 2026-08-05 | 2,785 | 25 | 0.91% | 2,750 | 2,815 | 2,710 | 15,688 |
| 2026-08-04 | 2,760 | 15 | 0.55% | 2,610 | 2,785 | 2,610 | 26,175 |
| 2026-08-03 | 2,745 | 25 | 0.92% | 2,720 | 2,780 | 2,665 | 37,084 |
| 2026-07-31 | 2,720 | 145 | 5.63% | 2,575 | 2,740 | 2,575 | 52,925 |
| 2026-07-30 | 2,575 | 15 | 0.59% | 2,500 | 2,740 | 2,500 | 16,659 |
| 2026-07-29 | 2,560 | -45 | -1.73% | 2,615 | 2,870 | 2,430 | 38,861 |
| 2026-07-28 | 2,605 | -200 | -7.13% | 2,860 | 2,860 | 2,560 | 14,757 |
| 2026-07-27 | 2,805 | -35 | -1.23% | 2,845 | 2,895 | 2,805 | 18,310 |
| 2026-07-24 | 2,840 | 15 | 0.53% | 2,750 | 2,855 | 2,750 | 35,585 |