라메디텍 [462510] KOSDAQ
기술성장기업부
2,865 원
전일대비:
▲
120
(4.37%)
시가
2,730
고가
2,875
저가
2,730
거래량
19,512
거래대금
55 백만
시가총액
252 억
52주 최고
8,400
52주 최저
2,290
📈 주가 차트 (최근 20일)
라메디텍
462510
120봉
💬 라메디텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,865 | 120 | 4.37% | 2,730 | 2,875 | 2,730 | 19,512 |
| 2026-10-22 | 2,745 | -270 | -8.96% | 3,020 | 3,055 | 2,745 | 29,919 |
| 2026-10-21 | 3,015 | 5 | 0.17% | 3,080 | 3,165 | 2,950 | 33,319 |
| 2026-10-20 | 3,010 | -155 | -4.90% | 3,165 | 3,230 | 3,010 | 11,181 |
| 2026-10-19 | 3,165 | 65 | 2.10% | 3,135 | 3,250 | 3,055 | 30,569 |
| 2026-10-16 | 3,100 | 45 | 1.47% | 3,010 | 3,220 | 2,990 | 23,848 |
| 2026-10-15 | 3,055 | -30 | -0.97% | 3,060 | 3,100 | 2,915 | 39,525 |
| 2026-10-14 | 3,085 | 35 | 1.15% | 3,005 | 3,210 | 2,995 | 46,470 |
| 2026-10-13 | 3,050 | -225 | -6.87% | 3,170 | 3,270 | 3,010 | 36,615 |
| 2026-10-12 | 3,275 | -230 | -6.56% | 3,480 | 3,480 | 3,195 | 53,038 |
| 2026-10-08 | 3,505 | 75 | 2.19% | 3,485 | 3,610 | 3,390 | 35,274 |
| 2026-10-07 | 3,430 | -140 | -3.92% | 3,570 | 3,735 | 3,415 | 53,008 |
| 2026-10-06 | 3,570 | 25 | 0.71% | 3,510 | 3,655 | 3,480 | 61,532 |
| 2026-10-02 | 3,545 | -135 | -3.67% | 3,640 | 3,650 | 3,460 | 81,715 |
| 2026-10-01 | 3,680 | 70 | 1.94% | 3,670 | 3,790 | 3,440 | 196,415 |
| 2026-09-30 | 3,610 | -425 | -10.53% | 4,285 | 4,285 | 3,605 | 898,931 |
| 2026-09-29 | 4,035 | 930 | 29.95% | 3,180 | 4,035 | 3,115 | 831,006 |
| 2026-09-28 | 3,105 | 385 | 14.15% | 2,875 | 3,340 | 2,720 | 260,599 |
| 2026-09-23 | 2,720 | 80 | 3.03% | 2,660 | 2,735 | 2,595 | 12,136 |
| 2026-09-22 | 2,640 | -65 | -2.40% | 2,710 | 2,745 | 2,595 | 19,863 |