온코닉테라퓨틱스 [476060] KOSDAQ
기술성장기업부
14,140 원
전일대비:
▼
1,160
(-7.58%)
시가
15,080
고가
15,570
저가
14,100
거래량
227,405
거래대금
3,311 백만
시가총액
6,421 억
52주 최고
70,800
52주 최저
13,090
📈 주가 차트 (최근 20일)
온코닉테라퓨틱스
476060
120봉
💬 온코닉테라퓨틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14,140 | -1,160 | -7.58% | 15,080 | 15,570 | 14,100 | 227,405 |
| 2026-06-22 | 15,300 | -440 | -2.80% | 15,780 | 15,790 | 14,600 | 195,254 |
| 2026-06-19 | 15,740 | -410 | -2.54% | 16,000 | 16,270 | 15,400 | 265,267 |
| 2026-06-18 | 16,150 | -800 | -4.72% | 16,950 | 17,100 | 16,020 | 186,792 |
| 2026-06-17 | 16,950 | 720 | 4.44% | 16,520 | 17,530 | 16,030 | 315,222 |
| 2026-06-16 | 16,230 | 10 | 0.06% | 16,250 | 16,650 | 15,980 | 186,686 |
| 2026-06-15 | 16,220 | 510 | 3.25% | 16,140 | 16,380 | 15,620 | 218,173 |
| 2026-06-12 | 15,710 | -170 | -1.07% | 16,350 | 16,640 | 15,600 | 304,320 |
| 2026-06-11 | 15,880 | 110 | 0.70% | 15,240 | 15,950 | 14,810 | 298,399 |
| 2026-06-10 | 15,770 | -80 | -0.50% | 15,600 | 16,250 | 15,220 | 172,056 |
| 2026-06-09 | 15,850 | 850 | 5.67% | 14,740 | 15,880 | 14,740 | 247,123 |
| 2026-06-08 | 15,000 | -1,250 | -7.69% | 14,530 | 15,730 | 14,530 | 268,114 |
| 2026-06-05 | 16,250 | -420 | -2.52% | 16,910 | 17,110 | 16,090 | 225,368 |
| 2026-06-04 | 16,670 | -720 | -4.14% | 17,230 | 18,060 | 16,050 | 401,035 |
| 2026-06-02 | 17,390 | -220 | -1.25% | 17,090 | 18,640 | 16,860 | 446,683 |
| 2026-06-01 | 17,610 | -1,440 | -7.56% | 18,700 | 18,750 | 17,300 | 625,412 |
| 2026-05-29 | 19,050 | 30 | 0.16% | 19,200 | 19,450 | 18,230 | 388,993 |
| 2026-05-28 | 19,020 | -780 | -3.94% | 20,000 | 20,050 | 18,500 | 369,057 |
| 2026-05-27 | 19,800 | -400 | -1.98% | 19,730 | 20,450 | 19,160 | 490,299 |
| 2026-05-26 | 20,200 | -700 | -3.35% | 21,050 | 21,050 | 20,000 | 460,641 |