비츠로넥스텍 [488900] KOSDAQ
기술성장기업부
9,600 원
전일대비:
▲
40
(0.42%)
시가
9,660
고가
9,940
저가
9,350
거래량
39,804
거래대금
378 백만
시가총액
2,782 억
52주 최고
31,100
52주 최저
6,540
📈 주가 차트 (최근 20일)
비츠로넥스텍
488900
120봉
💬 비츠로넥스텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 9,600 | 40 | 0.42% | 9,660 | 9,940 | 9,350 | 39,804 |
| 2026-08-25 | 9,560 | 270 | 2.91% | 9,190 | 9,560 | 8,750 | 53,069 |
| 2026-08-24 | 9,290 | -20 | -0.21% | 9,340 | 9,650 | 9,220 | 42,074 |
| 2026-08-21 | 9,310 | -700 | -6.99% | 9,780 | 9,950 | 9,230 | 52,189 |
| 2026-08-20 | 10,010 | 20 | 0.20% | 10,090 | 10,250 | 9,800 | 49,423 |
| 2026-08-19 | 9,990 | -450 | -4.31% | 9,900 | 10,150 | 9,820 | 53,814 |
| 2026-08-18 | 10,440 | -690 | -6.20% | 10,920 | 10,920 | 10,100 | 115,328 |
| 2026-08-14 | 11,130 | -540 | -4.63% | 11,560 | 11,570 | 10,810 | 138,193 |
| 2026-08-13 | 11,670 | 380 | 3.37% | 12,050 | 12,250 | 11,650 | 287,620 |
| 2026-08-12 | 11,290 | -360 | -3.09% | 11,190 | 11,350 | 10,500 | 237,723 |
| 2026-08-11 | 11,650 | 60 | 0.52% | 12,200 | 12,200 | 11,200 | 515,039 |
| 2026-08-10 | 11,590 | 2,670 | 29.93% | 10,330 | 11,590 | 10,070 | 974,774 |
| 2026-08-07 | 8,920 | 430 | 5.06% | 9,550 | 9,580 | 8,600 | 214,975 |
| 2026-08-06 | 8,490 | -260 | -2.97% | 8,600 | 8,830 | 8,220 | 54,007 |
| 2026-08-05 | 8,750 | 300 | 3.55% | 8,600 | 8,880 | 8,520 | 70,755 |
| 2026-08-04 | 8,450 | 620 | 7.92% | 7,770 | 8,480 | 7,770 | 90,353 |
| 2026-08-03 | 7,830 | 480 | 6.53% | 7,240 | 7,990 | 7,240 | 96,094 |
| 2026-07-31 | 7,350 | 490 | 7.14% | 6,980 | 7,400 | 6,980 | 74,830 |
| 2026-07-30 | 6,860 | -400 | -5.51% | 6,540 | 7,290 | 6,540 | 75,890 |
| 2026-07-29 | 7,260 | 250 | 3.57% | 7,450 | 7,560 | 6,800 | 129,225 |