신한제16호스팩 [496070] KOSDAQ
SPAC(소속부없음)
1,993 원
전일대비:
0
(0.00%)
시가
1,987
고가
1,993
저가
1,986
거래량
14,027
거래대금
28 백만
시가총액
112 억
52주 최고
2,070
52주 최저
1,979
📈 주가 차트 (최근 20일)
신한제16호스팩
496070
120봉
💬 신한제16호스팩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,993 | 0 | 0.00% | 1,987 | 1,993 | 1,986 | 14,027 |
| 2026-08-20 | 1,993 | -4 | -0.20% | 1,984 | 1,996 | 1,979 | 7,582 |
| 2026-08-19 | 1,997 | -1 | -0.05% | 1,988 | 1,998 | 1,981 | 17,397 |
| 2026-08-18 | 1,998 | 4 | 0.20% | 1,994 | 1,999 | 1,994 | 6,291 |
| 2026-08-14 | 1,994 | 4 | 0.20% | 1,990 | 1,994 | 1,990 | 102 |
| 2026-08-13 | 1,990 | -2 | -0.10% | 1,992 | 1,992 | 1,990 | 7,501 |
| 2026-08-12 | 1,992 | 4 | 0.20% | 1,992 | 1,992 | 1,989 | 5,799 |
| 2026-08-11 | 1,988 | -6 | -0.30% | 1,994 | 1,994 | 1,988 | 15,512 |
| 2026-08-10 | 1,994 | 7 | 0.35% | 1,997 | 1,997 | 1,994 | 2,257 |
| 2026-08-07 | 1,987 | -11 | -0.55% | 1,992 | 1,995 | 1,981 | 16,102 |
| 2026-08-06 | 1,998 | 0 | 0.00% | 2,000 | 2,000 | 1,998 | 605 |
| 2026-08-05 | 1,998 | -2 | -0.10% | 2,000 | 2,000 | 1,990 | 2,346 |
| 2026-08-04 | 2,000 | 0 | 0.00% | 2,000 | 2,000 | 1,999 | 9,444 |
| 2026-08-03 | 2,000 | 16 | 0.81% | 1,984 | 2,005 | 1,984 | 1,018 |
| 2026-07-31 | 1,984 | 4 | 0.20% | 2,005 | 2,005 | 1,984 | 3,092 |
| 2026-07-30 | 1,980 | -19 | -0.95% | 1,998 | 1,998 | 1,980 | 56,673 |
| 2026-07-29 | 1,999 | -1 | -0.05% | 2,000 | 2,000 | 1,988 | 2,119 |
| 2026-07-28 | 2,000 | 0 | 0.00% | 1,994 | 2,000 | 1,980 | 5,727 |
| 2026-07-27 | 2,000 | 0 | 0.00% | 2,000 | 2,005 | 1,994 | 19,393 |
| 2026-07-24 | 2,000 | -5 | -0.25% | 1,991 | 2,005 | 1,991 | 2,430 |