ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
161 ๋ฏธ์Šคํ† ํ™€๋”ฉ์Šค [081660] ์ฝ”์Šคํ”ผ 41,750์› โ–ฒ +1.21% 78,045 3,229๋ฐฑ๋งŒ 22,166์–ต
162 ํ•œ๊ตญ์•ค์ปดํผ๋‹ˆ [000240] ์ฝ”์Šคํ”ผ 23,250์› โ–ผ -1.48% 90,963 2,099๋ฐฑ๋งŒ 22,072์–ต
163 ํ’์‚ฐ [103140] ์ฝ”์Šคํ”ผ 77,800์› โ–ผ -1.52% 84,521 6,553๋ฐฑ๋งŒ 21,803์–ต
164 ์ œ์ผ๊ธฐํš [030000] ์ฝ”์Šคํ”ผ 18,900์› โ–ฒ +0.53% 344,386 6,483๋ฐฑ๋งŒ 21,743์–ต
165 ํ•œ์†”์ผ€๋ฏธ์นผ [014680] ์ฝ”์Šคํ”ผ 201,000์› โ–ผ -0.99% 34,045 6,774๋ฐฑ๋งŒ 21,696์–ต
166 SK๊ฐ€์Šค [018670] ์ฝ”์Šคํ”ผ 233,500์› โ–ฒ +1.74% 13,388 3,120๋ฐฑ๋งŒ 21,644์–ต
167 ์˜์›๋ฌด์—ญํ™€๋”ฉ์Šค [009970] ์ฝ”์Šคํ”ผ 166,600์› โ–ฒ +0.79% 7,157 1,178๋ฐฑ๋งŒ 21,581์–ต
168 GS๋ฆฌํ…Œ์ผ [007070] ์ฝ”์Šคํ”ผ 25,800์› โ–ผ -3.37% 217,734 5,660๋ฐฑ๋งŒ 21,571์–ต
169 ํ˜„๋Œ€์ง€์—ํ”„ํ™€๋”ฉ์Šค [005440] ์ฝ”์Šคํ”ผ 11,400์› โ–ผ -1.72% 142,329 1,622๋ฐฑ๋งŒ 20,907์–ต
170 ๊ธˆํ˜ธํƒ€์ด์–ด [073240] ์ฝ”์Šคํ”ผ 7,250์› โ–ผ -2.29% 3,210,719 23,122๋ฐฑ๋งŒ 20,826์–ต
171 ํ˜„๋Œ€๋ฐฑํ™”์  [069960] ์ฝ”์Šคํ”ผ 93,400์› โ–ผ -1.16% 98,224 9,089๋ฐฑ๋งŒ 20,142์–ต
172 ์•„๋ชจ๋ ˆํผ์‹œํ”ฝํ™€๋”ฉ์Šค [002790] ์ฝ”์Šคํ”ผ 26,000์› โ–ฒ +0.39% 68,404 1,770๋ฐฑ๋งŒ 19,879์–ต
173 ์ด๋งˆํŠธ [139480] ์ฝ”์Šคํ”ผ 71,900์› โ–ผ -0.83% 121,403 8,680๋ฐฑ๋งŒ 19,841์–ต
174 ํ•œ์ „KPS [051600] ์ฝ”์Šคํ”ผ 43,800์› โ–ผ -2.56% 80,845 3,536๋ฐฑ๋งŒ 19,710์–ต
175 ์”จ์—์Šค์œˆ๋“œ [112610] ์ฝ”์Šคํ”ผ 46,550์› โ–ผ -3.82% 401,876 18,832๋ฐฑ๋งŒ 19,631์–ต
176 ๋Œ€ํ•œ์กฐ์„  [439260] ์ฝ”์Šคํ”ผ 49,050์› โ–ผ -2.68% 43,460 2,141๋ฐฑ๋งŒ 18,683์–ต
177 ์‹œํ”„ํŠธ์—… [462870] ์ฝ”์Šคํ”ผ 31,800์› โ–ผ -3.20% 34,536 1,097๋ฐฑ๋งŒ 18,680์–ต
178 ์ด์ˆ˜์ŠคํŽ˜์…œํ‹ฐ์ผ€๋ฏธ์ปฌ [457190] ์ฝ”์Šคํ”ผ 60,100์› โ–ผ -5.06% 82,071 4,954๋ฐฑ๋งŒ 18,162์–ต
179 SK์ดํ„ฐ๋‹‰์Šค [475150] ์ฝ”์Šคํ”ผ 51,300์› โ–ผ -8.39% 2,713,262 140,282๋ฐฑ๋งŒ 17,476์–ต
180 SK๋ฆฌ์ธ  [395400] ์ฝ”์Šคํ”ผ 5,680์› โ–ฒ +0.53% 155,824 877๋ฐฑ๋งŒ 17,098์–ต