딥커머스 [900110] KOSDAQ
외국기업(소속부없음)
1,100 원
전일대비:
▼
102
(-8.49%)
시가
1,211
고가
1,250
저가
1,091
거래량
58,749
거래대금
66 백만
시가총액
135 억
52주 최고
2,225
52주 최저
0
📈 주가 차트 (최근 20일)
딥커머스
900110
120봉
💬 딥커머스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1,100 | -102 | -8.49% | 1,211 | 1,250 | 1,091 | 58,749 |
| 2026-06-25 | 1,202 | -12 | -0.99% | 1,214 | 1,214 | 1,184 | 40,229 |
| 2026-06-24 | 1,214 | -46 | -3.65% | 1,250 | 1,253 | 1,135 | 71,584 |
| 2026-06-23 | 1,260 | -125 | -9.03% | 1,379 | 1,379 | 1,200 | 78,837 |
| 2026-06-22 | 1,385 | -111 | -7.42% | 1,484 | 1,485 | 1,371 | 51,969 |
| 2026-06-19 | 1,496 | -57 | -3.67% | 1,542 | 1,542 | 1,475 | 26,360 |
| 2026-06-18 | 1,553 | -109 | -6.56% | 1,623 | 1,646 | 1,531 | 80,020 |
| 2026-06-17 | 1,662 | -42 | -2.46% | 1,689 | 1,689 | 1,521 | 155,712 |
| 2026-06-16 | 1,704 | -436 | -20.37% | 1,851 | 1,888 | 1,666 | 355,155 |
| 2026-06-15 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-12 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-11 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-10 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-09 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-08 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-05 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-04 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-02 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-06-01 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-05-29 | 713 | 0 | 0.00% | 0 | 0 | 0 | 0 |